(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 44462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 605.65 | 610.00 | 610.70 | 604.05 | 1.305 times |
| 11 Thu Sep 2025 | 606.70 | 602.25 | 627.95 | 599.00 | 2.674 times |
| 10 Wed Sep 2025 | 597.80 | 599.45 | 602.60 | 595.45 | 0.561 times |
| 09 Tue Sep 2025 | 594.45 | 593.25 | 597.10 | 592.45 | 0.728 times |
| 08 Mon Sep 2025 | 593.25 | 590.55 | 601.25 | 590.55 | 0.546 times |
| 05 Fri Sep 2025 | 590.35 | 597.90 | 600.05 | 588.00 | 1.182 times |
| 04 Thu Sep 2025 | 596.40 | 600.45 | 604.35 | 595.35 | 0.651 times |
| 03 Wed Sep 2025 | 597.05 | 596.90 | 601.45 | 595.40 | 0.899 times |
| 02 Tue Sep 2025 | 595.90 | 593.85 | 602.95 | 593.85 | 0.578 times |
| 01 Mon Sep 2025 | 594.05 | 595.65 | 597.15 | 592.00 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 592.1 or till 573.8. Use a stoploss of 607.36 and if the stock hits stoploss, then it can shoot up till 622.62
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Upside Target | 616.25 |
| Upside Target | 627.95 |
| Upside Target | 634.75 |
| Upside Target | 644.70 |
| Upside Target | 684.00 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 588.15 |
| Downside Intraday Target | 570.65 |
| Upside Intraday Target | 625.55 |
| Upside Intraday Target | 645.45 |
| Upside Intraday Target | 608.05 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 605.65 | 590.55 | 627.95 | 590.55 | 1.441 times |
| 05 Fri Sep 2025 | 590.35 | 595.65 | 604.35 | 588.00 | 0.464 times |
| 29 Fri Aug 2025 | 590.55 | 618.50 | 644.70 | 584.00 | 1.402 times |
| 22 Fri Aug 2025 | 617.40 | 611.05 | 634.75 | 609.00 | 1.152 times |
| 14 Thu Aug 2025 | 607.50 | 587.30 | 616.25 | 582.50 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 605.65 | 595.65 | 627.95 | 588.00 | 0.312 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.31 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.31 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow