Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Adanigas is 155153

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 960.95 963.90 968.15 955.00 0.61 times
09 Tue Apr 2024 962.85 971.00 975.70 960.10 0.646 times
08 Mon Apr 2024 967.00 980.55 987.75 963.35 0.388 times
05 Fri Apr 2024 978.80 984.05 988.65 971.05 0.397 times
04 Thu Apr 2024 984.05 986.60 995.95 979.65 1.259 times
03 Wed Apr 2024 976.10 972.60 987.60 965.65 0.398 times
02 Tue Apr 2024 976.00 974.15 984.85 964.00 1.427 times
01 Mon Apr 2024 969.65 947.00 1000.00 944.90 0.699 times
28 Thu Mar 2024 925.45 933.00 938.95 914.10 1.731 times
27 Wed Mar 2024 920.60 950.05 958.70 910.15 1.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 980.5 or till 1012.6. Use a stoploss of 953.81 and if this stock hits its stoploss, then it can fall down till 927.09

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 697.05
Downside Target 846.70
Downside Target 910.15
Downside Target 944.90
Upside Target 987.75
Upside Target 1000.00
Upside Target 1022.00
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00
Upside Target 1259.90

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 948.05
Downside Intraday Target 935.15
Upside Intraday Target 980.8
Upside Intraday Target 1000.65
Upside Intraday Target 967.9

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 960.95 980.55 987.75 955.00 0.393 times
05 Fri Apr 2024 978.80 947.00 1000.00 944.90 0.873 times
28 Thu Mar 2024 925.45 936.60 968.00 910.15 0.705 times
22 Fri Mar 2024 939.15 940.75 973.85 912.80 0.57 times
15 Fri Mar 2024 990.85 1009.00 1022.00 846.70 3.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 960.95 947.00 1000.00 944.90 0.215 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times
31 Wed Jan 2024 1012.55 997.95 1160.00 973.65 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.56 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.56 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme