Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Adanigas is 318342

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 701.25 718.75 723.65 697.05 0.533 times
30 Thu Nov 2023 708.50 748.45 752.40 691.65 2.73 times
29 Wed Nov 2023 732.70 701.00 760.00 691.85 2.989 times
28 Tue Nov 2023 644.15 549.95 644.15 548.80 2.842 times
24 Fri Nov 2023 536.80 530.95 543.00 529.00 0.282 times
23 Thu Nov 2023 530.75 538.95 538.95 530.00 0.175 times
22 Wed Nov 2023 531.90 544.95 544.95 528.05 0.174 times
21 Tue Nov 2023 540.70 535.05 548.95 532.45 0.287 times
20 Mon Nov 2023 531.20 535.00 536.95 527.00 0.089 times
17 Fri Nov 2023 533.75 535.55 537.90 532.10 0.245 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 713.4, for a target of 635.8 or 571.09

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 521.95
Downside Target 548.80
Downside Target 575.95
Downside Target 610.00
Downside Target 626.40
Downside Target 629.40
Downside Target 672.60
Downside Target 685.00
Downside Target 697.05
Upside Target 723.65
Upside Target 760.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 580.03
Downside Intraday Target 458.82
Upside Intraday Target 791.23
Upside Intraday Target 881.22
Downside Intraday Target 670.02

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 701.25 549.95 760.00 548.80 9.038 times
24 Fri Nov 2023 536.80 535.00 548.95 527.00 1.162 times
17 Fri Nov 2023 533.75 549.90 549.90 532.10 0.74 times
10 Fri Nov 2023 539.50 559.95 559.95 532.80 1.258 times
03 Fri Nov 2023 553.30 569.70 575.95 550.55 0.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 701.25 718.75 723.65 697.05 0.044 times
30 Thu Nov 2023 708.50 570.10 760.00 527.00 2.435 times
31 Tue Oct 2023 564.80 615.05 629.40 521.95 1.028 times
29 Fri Sep 2023 613.50 623.50 672.60 610.00 0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.48 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.48 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme