(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 221522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 659.85 | 664.30 | 671.80 | 656.75 | 0.516 times |
| 03 Thu Jul 2025 | 664.30 | 664.30 | 669.95 | 661.20 | 0.396 times |
| 02 Wed Jul 2025 | 664.20 | 667.15 | 672.10 | 660.30 | 0.46 times |
| 01 Tue Jul 2025 | 667.00 | 679.00 | 684.00 | 664.65 | 0.429 times |
| 30 Mon Jun 2025 | 675.80 | 686.95 | 686.95 | 670.00 | 0.426 times |
| 27 Fri Jun 2025 | 682.20 | 649.95 | 694.00 | 648.35 | 6.576 times |
| 26 Thu Jun 2025 | 645.70 | 640.00 | 648.15 | 634.50 | 0.337 times |
| 25 Wed Jun 2025 | 633.90 | 638.65 | 640.60 | 632.55 | 0.18 times |
| 24 Tue Jun 2025 | 631.80 | 639.55 | 644.90 | 630.00 | 0.224 times |
| 23 Mon Jun 2025 | 629.65 | 615.00 | 631.10 | 610.70 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 639.1 or till 611.4. Use a stoploss of 662.21 and if the stock hits stoploss, then it can shoot up till 685.33
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 575.60 |
| Downside Target | 610.70 |
| Downside Target | 634.15 |
| Upside Target | 673.35 |
| Upside Target | 684.00 |
| Upside Target | 686.95 |
| Upside Target | 692.90 |
| Upside Target | 694.00 |
| Upside Target | 694.80 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 648.75 |
| Downside Intraday Target | 637.65 |
| Upside Intraday Target | 678.95 |
| Upside Intraday Target | 698.05 |
| Upside Intraday Target | 667.85 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 659.85 | 686.95 | 686.95 | 656.75 | 0.281 times |
| 27 Fri Jun 2025 | 682.20 | 615.00 | 694.00 | 610.70 | 6.154 times |
| 19 Thu Jun 2025 | 622.55 | 658.10 | 664.10 | 621.00 | 0.46 times |
| 13 Fri Jun 2025 | 659.30 | 687.05 | 721.50 | 654.70 | 1.742 times |
| 06 Fri Jun 2025 | 679.80 | 691.90 | 694.80 | 673.35 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 659.85 | 679.00 | 684.00 | 656.75 | 0.128 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.35 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.35 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow