Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 107749

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 913.80 912.65 917.95 902.65 0.387 times
16 Thu May 2024 906.45 920.20 925.20 901.65 1.013 times
15 Wed May 2024 917.55 915.90 930.15 909.60 0.689 times
14 Tue May 2024 908.75 868.70 932.30 862.75 1.254 times
13 Mon May 2024 861.35 874.00 889.95 848.05 1.777 times
10 Fri May 2024 867.45 878.10 888.00 858.35 1.769 times
09 Thu May 2024 879.30 893.00 908.00 873.65 1.49 times
08 Wed May 2024 897.15 902.65 904.00 891.00 0.54 times
07 Tue May 2024 902.35 916.55 921.65 900.30 0.393 times
06 Mon May 2024 916.55 930.00 930.30 905.00 0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 928.6 or till 951.5. Use a stoploss of 909.54 and if this stock hits its stoploss, then it can fall down till 890.48

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 812.05
Downside Target 846.70
Downside Target 913.50
Upside Target 955.80
Upside Target 969.00
Upside Target 973.65
Upside Target 981.70
Upside Target 1000.00
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 863.8
Downside Intraday Target 813.8
Upside Intraday Target 948.05
Upside Intraday Target 982.3
Downside Intraday Target 898.05

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 913.80 874.00 932.30 848.05 1.09 times
10 Fri May 2024 867.45 930.00 930.30 858.35 1.468 times
03 Fri May 2024 930.35 925.05 969.00 917.90 1.754 times
26 Fri Apr 2024 919.05 927.20 931.00 913.50 0.335 times
19 Fri Apr 2024 913.10 812.05 955.80 812.05 2.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 913.80 959.35 969.00 848.05 0.651 times
30 Tue Apr 2024 928.90 947.00 1000.00 812.05 0.451 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.35 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.35 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme