Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 155842

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 951.85 980.95 983.95 950.10 0.407 times
27 Mon May 2024 971.90 998.00 1007.55 969.35 1.485 times
24 Fri May 2024 980.05 942.10 1002.00 942.10 3.563 times
23 Thu May 2024 956.70 941.00 976.00 926.55 0.819 times
22 Wed May 2024 934.55 940.00 946.60 929.00 0.959 times
21 Tue May 2024 930.20 919.95 963.10 906.60 0.729 times
18 Sat May 2024 912.40 915.05 918.90 910.10 0.134 times
17 Fri May 2024 913.80 912.65 917.95 902.65 0.267 times
16 Thu May 2024 906.45 920.20 925.20 901.65 0.7 times
15 Wed May 2024 917.55 915.90 930.15 909.60 0.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 950.3, but if it comes below 950.3, then a intra day sell could be more profitable.
If you take a sell trade below 950.3, then use 950.3 as stoploss and 919.98 as target. However if you take a buy trade in stock , then use 950.3 as stoploss and 986.7 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 812.05
Downside Target 846.70
Downside Target 906.60
Upside Target 981.70
Upside Target 1000.00
Upside Target 1002.00
Upside Target 1007.55
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 932.12
Downside Intraday Target 912.38
Upside Intraday Target 989.57
Upside Intraday Target 1027.28
Upside Intraday Target 969.83

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 951.85 998.00 1007.55 950.10 0.312 times
24 Fri May 2024 980.05 919.95 1002.00 906.60 1.652 times
18 Sat May 2024 912.40 874.00 932.30 848.05 1.131 times
10 Fri May 2024 867.45 930.00 930.30 858.35 1.468 times
03 Fri May 2024 930.35 925.05 969.00 917.90 1.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 951.85 959.35 1007.55 848.05 1.318 times
30 Tue Apr 2024 928.90 947.00 1000.00 812.05 0.451 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.86 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.86 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme