Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Adanigas is 84793

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 639.75 636.15 648.75 636.15 1.369 times
20 Wed Sep 2023 636.85 641.40 641.95 635.00 0.3 times
18 Mon Sep 2023 638.90 637.05 648.00 637.05 0.917 times
15 Fri Sep 2023 636.85 644.00 645.00 635.10 0.877 times
14 Thu Sep 2023 642.75 643.00 647.30 638.00 0.303 times
13 Wed Sep 2023 636.30 637.20 645.00 632.25 1.184 times
12 Tue Sep 2023 642.75 668.00 669.00 640.45 1.721 times
11 Mon Sep 2023 659.10 646.50 672.60 645.75 1.134 times
08 Fri Sep 2023 644.75 651.00 653.90 643.20 0.426 times
07 Thu Sep 2023 646.80 650.05 655.00 645.00 1.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 635.2 or till 624.3. Use a stoploss of 644.29 and if the stock hits stoploss, then it can shoot up till 653.36

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 620.15
Upside Target 655.00
Upside Target 664.85
Upside Target 672.60
Upside Target 678.00
Upside Target 685.00
Upside Target 702.75
Upside Target 990.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 633.58
Downside Intraday Target 627.42
Upside Intraday Target 647.33
Upside Intraday Target 654.92
Upside Intraday Target 641.17

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 639.75 637.05 648.75 635.00 0.496 times
15 Fri Sep 2023 636.85 646.50 672.60 632.25 0.999 times
08 Fri Sep 2023 644.75 640.05 655.00 630.45 0.925 times
01 Fri Sep 2023 633.75 648.40 664.85 623.50 0.889 times
25 Fri Aug 2023 653.65 655.05 685.00 647.15 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 639.75 623.50 672.60 623.50 0.532 times
31 Thu Aug 2023 635.60 668.00 685.00 626.40 1.553 times
31 Mon Jul 2023 663.40 661.85 678.00 625.05 0.296 times
30 Fri Jun 2023 653.90 655.35 702.75 620.15 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.06 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.06 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme