(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 455303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 728.95 | 731.40 | 737.15 | 723.00 | 0.18 times |
| 06 Fri Dec 2024 | 731.40 | 748.80 | 751.30 | 728.60 | 0.102 times |
| 05 Thu Dec 2024 | 743.55 | 754.00 | 754.00 | 735.00 | 0.118 times |
| 04 Wed Dec 2024 | 746.50 | 766.25 | 774.15 | 741.70 | 0.134 times |
| 03 Tue Dec 2024 | 765.60 | 780.00 | 788.25 | 762.00 | 0.261 times |
| 02 Mon Dec 2024 | 772.00 | 812.95 | 815.00 | 769.00 | 0.385 times |
| 29 Fri Nov 2024 | 811.50 | 811.75 | 862.15 | 788.40 | 2.185 times |
| 28 Thu Nov 2024 | 803.20 | 717.60 | 823.30 | 712.40 | 3.252 times |
| 27 Wed Nov 2024 | 694.25 | 579.70 | 695.60 | 572.15 | 2.466 times |
| 26 Tue Nov 2024 | 579.70 | 603.35 | 606.50 | 577.75 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 765 or till 842.4. Use a stoploss of 700.54 and if this stock hits its stoploss, then it can fall down till 636.08
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 572.15 |
| Downside Target | 674.00 |
| Downside Target | 713.00 |
| Upside Target | 753.00 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 858.00 |
| Upside Target | 862.15 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 722.25 |
| Downside Intraday Target | 715.55 |
| Upside Intraday Target | 736.4 |
| Upside Intraday Target | 743.85 |
| Upside Intraday Target | 729.7 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 728.95 | 731.40 | 737.15 | 723.00 | 0.18 times |
| 06 Fri Dec 2024 | 731.40 | 812.95 | 815.00 | 728.60 | 0.111 times |
| 29 Fri Nov 2024 | 811.50 | 634.05 | 862.15 | 572.15 | 2.224 times |
| 22 Fri Nov 2024 | 609.45 | 669.60 | 683.00 | 550.25 | 5.981 times |
| 14 Thu Nov 2024 | 684.15 | 701.05 | 713.00 | 674.00 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 728.95 | 812.95 | 815.00 | 723.00 | 0.082 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.56 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.56 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow