(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 277920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 602.60 | 597.15 | 606.35 | 586.95 | 0.378 times |
| 08 Thu May 2025 | 609.45 | 631.45 | 637.25 | 604.00 | 0.465 times |
| 07 Wed May 2025 | 625.65 | 611.05 | 635.95 | 610.15 | 0.764 times |
| 06 Tue May 2025 | 633.20 | 663.15 | 678.25 | 630.05 | 2.007 times |
| 05 Mon May 2025 | 665.05 | 608.35 | 683.70 | 604.40 | 5.026 times |
| 02 Fri May 2025 | 599.10 | 599.35 | 613.65 | 597.50 | 0.12 times |
| 30 Wed Apr 2025 | 599.35 | 611.50 | 612.15 | 595.00 | 0.102 times |
| 29 Tue Apr 2025 | 609.50 | 624.95 | 625.35 | 608.15 | 0.429 times |
| 28 Mon Apr 2025 | 617.05 | 600.00 | 622.40 | 600.00 | 0.247 times |
| 25 Fri Apr 2025 | 599.75 | 625.05 | 626.95 | 594.15 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 591.6 or till 569.2. Use a stoploss of 610.34 and if the stock hits stoploss, then it can shoot up till 629.04
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Upside Target | 621.85 |
| Upside Target | 625.35 |
| Upside Target | 634.15 |
| Upside Target | 644.75 |
| Upside Target | 646.80 |
| Upside Target | 683.70 |
| Upside Target | 766.30 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 565.13 |
| Downside Intraday Target | 527.67 |
| Upside Intraday Target | 661.88 |
| Upside Intraday Target | 721.17 |
| Upside Intraday Target | 624.42 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 602.60 | 608.35 | 683.70 | 586.95 | 9.622 times |
| 02 Fri May 2025 | 599.10 | 600.00 | 625.35 | 595.00 | 0.574 times |
| 25 Fri Apr 2025 | 599.75 | 610.10 | 634.15 | 594.15 | 1.216 times |
| 17 Thu Apr 2025 | 608.55 | 601.95 | 621.85 | 596.90 | 1.705 times |
| 11 Fri Apr 2025 | 592.00 | 583.15 | 601.25 | 575.60 | 0.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 602.60 | 599.35 | 683.70 | 586.95 | 1.634 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.38 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.38 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow