(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Adanigas is 88535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 638.90 | 637.05 | 648.00 | 637.05 | 0.879 times |
| 15 Fri Sep 2023 | 636.85 | 644.00 | 645.00 | 635.10 | 0.84 times |
| 14 Thu Sep 2023 | 642.75 | 643.00 | 647.30 | 638.00 | 0.29 times |
| 13 Wed Sep 2023 | 636.30 | 637.20 | 645.00 | 632.25 | 1.134 times |
| 12 Tue Sep 2023 | 642.75 | 668.00 | 669.00 | 640.45 | 1.648 times |
| 11 Mon Sep 2023 | 659.10 | 646.50 | 672.60 | 645.75 | 1.086 times |
| 08 Fri Sep 2023 | 644.75 | 651.00 | 653.90 | 643.20 | 0.408 times |
| 07 Thu Sep 2023 | 646.80 | 650.05 | 655.00 | 645.00 | 1.381 times |
| 06 Wed Sep 2023 | 644.70 | 637.00 | 649.80 | 632.75 | 1.625 times |
| 05 Tue Sep 2023 | 633.60 | 633.05 | 639.50 | 631.50 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636 as stoploss in an intra day buy trade for a target of 646.75. However, stock will show a bearish move below 636.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 620.15 |
| Upside Target | 655.00 |
| Upside Target | 664.85 |
| Upside Target | 672.60 |
| Upside Target | 678.00 |
| Upside Target | 685.00 |
| Upside Target | 702.75 |
| Upside Target | 990.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 634.63 |
| Downside Intraday Target | 630.37 |
| Upside Intraday Target | 645.58 |
| Upside Intraday Target | 652.27 |
| Upside Intraday Target | 641.32 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 638.90 | 637.05 | 648.00 | 637.05 | 0.176 times |
| 15 Fri Sep 2023 | 636.85 | 646.50 | 672.60 | 632.25 | 0.999 times |
| 08 Fri Sep 2023 | 644.75 | 640.05 | 655.00 | 630.45 | 0.925 times |
| 01 Fri Sep 2023 | 633.75 | 648.40 | 664.85 | 623.50 | 0.889 times |
| 25 Fri Aug 2023 | 653.65 | 655.05 | 685.00 | 647.15 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 638.90 | 623.50 | 672.60 | 623.50 | 0.469 times |
| 31 Thu Aug 2023 | 635.60 | 668.00 | 685.00 | 626.40 | 1.553 times |
| 31 Mon Jul 2023 | 663.40 | 661.85 | 678.00 | 625.05 | 0.296 times |
| 30 Fri Jun 2023 | 653.90 | 655.35 | 702.75 | 620.15 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.96 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.96 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow