(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Adanigas is 97901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 642.75 | 668.00 | 669.00 | 640.45 | 1.491 times |
| 11 Mon Sep 2023 | 659.10 | 646.50 | 672.60 | 645.75 | 0.982 times |
| 08 Fri Sep 2023 | 644.75 | 651.00 | 653.90 | 643.20 | 0.369 times |
| 07 Thu Sep 2023 | 646.80 | 650.05 | 655.00 | 645.00 | 1.249 times |
| 06 Wed Sep 2023 | 644.70 | 637.00 | 649.80 | 632.75 | 1.469 times |
| 05 Tue Sep 2023 | 633.60 | 633.05 | 639.50 | 631.50 | 0.941 times |
| 04 Mon Sep 2023 | 632.65 | 640.05 | 641.05 | 630.45 | 0.496 times |
| 01 Fri Sep 2023 | 633.75 | 623.50 | 639.25 | 623.50 | 0.778 times |
| 31 Thu Aug 2023 | 635.60 | 630.00 | 645.85 | 626.40 | 1.816 times |
| 30 Wed Aug 2023 | 652.50 | 659.05 | 662.00 | 651.00 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 636.9 or till 623.1. Use a stoploss of 648.44 and if the stock hits stoploss, then it can shoot up till 659.94
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 620.15 |
| Upside Target | 664.85 |
| Upside Target | 672.60 |
| Upside Target | 676.70 |
| Upside Target | 678.00 |
| Upside Target | 685.00 |
| Upside Target | 702.75 |
| Upside Target | 990.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 631.27 |
| Downside Intraday Target | 619.78 |
| Upside Intraday Target | 663.42 |
| Upside Intraday Target | 684.08 |
| Upside Intraday Target | 651.93 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 642.75 | 646.50 | 672.60 | 640.45 | 0.547 times |
| 08 Fri Sep 2023 | 644.75 | 640.05 | 655.00 | 630.45 | 0.925 times |
| 01 Fri Sep 2023 | 633.75 | 648.40 | 664.85 | 623.50 | 0.889 times |
| 25 Fri Aug 2023 | 653.65 | 655.05 | 685.00 | 647.15 | 0.967 times |
| 18 Fri Aug 2023 | 654.15 | 636.55 | 676.70 | 628.90 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 642.75 | 623.50 | 672.60 | 623.50 | 0.343 times |
| 31 Thu Aug 2023 | 635.60 | 668.00 | 685.00 | 626.40 | 1.553 times |
| 31 Mon Jul 2023 | 663.40 | 661.85 | 678.00 | 625.05 | 0.296 times |
| 30 Fri Jun 2023 | 653.90 | 655.35 | 702.75 | 620.15 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.71 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.71 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow