Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-08-31 View latest technical analysis

10 day averaged volume of Adanigas is 124753

Date Daily Closing Price Open High Low Volume
31 Thu Aug 2023 635.60 630.00 645.85 626.40 1.425 times
30 Wed Aug 2023 652.50 659.05 662.00 651.00 0.686 times
29 Tue Aug 2023 657.00 660.30 663.00 651.10 0.806 times
28 Mon Aug 2023 655.75 648.40 664.85 648.40 0.31 times
25 Fri Aug 2023 653.65 661.85 665.25 650.00 0.23 times
24 Thu Aug 2023 661.80 664.40 668.55 659.05 0.302 times
23 Wed Aug 2023 653.45 680.60 685.00 647.15 0.831 times
22 Tue Aug 2023 672.30 670.05 680.00 667.00 2.159 times
21 Mon Aug 2023 664.80 655.05 673.55 655.05 0.795 times
18 Fri Aug 2023 654.15 631.05 676.70 631.05 3.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.2, but if it comes above 641.2, then a intra day buy could be more profitable.
If you take a sell trade below 641.2, then use 641.2 as stoploss and 629.5 as target. However if you take a buy trade in stock , then use 641.2 as stoploss and 650.94 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 620.15
Upside Target 664.00
Upside Target 670.15
Upside Target 676.70
Upside Target 678.00
Upside Target 685.00
Upside Target 702.75
Upside Target 805.00
Upside Target 990.00
Upside Target 995.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 619.72
Downside Intraday Target 603.83
Upside Intraday Target 658.17
Upside Intraday Target 680.73
Upside Intraday Target 642.28

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
31 Thu Aug 2023 635.60 648.40 664.85 626.40 0.748 times
25 Fri Aug 2023 653.65 655.05 685.00 647.15 0.967 times
18 Fri Aug 2023 654.15 636.55 676.70 628.90 1.26 times
11 Fri Aug 2023 649.00 652.05 664.00 644.50 1.083 times
04 Fri Aug 2023 650.70 664.60 670.15 642.55 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
31 Thu Aug 2023 635.60 668.00 685.00 626.40 1.553 times
31 Mon Jul 2023 663.40 661.85 678.00 625.05 0.296 times
30 Fri Jun 2023 653.90 655.35 702.75 620.15 1.153 times
31 Wed May 2023 665.10 959.95 990.00 633.35 2.312 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.4 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.4 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme