Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Adanigas is 119091

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 652.50 659.05 662.00 651.00 0.718 times
29 Tue Aug 2023 657.00 660.30 663.00 651.10 0.844 times
28 Mon Aug 2023 655.75 648.40 664.85 648.40 0.325 times
25 Fri Aug 2023 653.65 661.85 665.25 650.00 0.241 times
24 Thu Aug 2023 661.80 664.40 668.55 659.05 0.316 times
23 Wed Aug 2023 653.45 680.60 685.00 647.15 0.87 times
22 Tue Aug 2023 672.30 670.05 680.00 667.00 2.262 times
21 Mon Aug 2023 664.80 655.05 673.55 655.05 0.832 times
18 Fri Aug 2023 654.15 631.05 676.70 631.05 3.477 times
17 Thu Aug 2023 633.75 636.05 639.25 632.50 0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 660.9 or till 671.8. Use a stoploss of 651.77 and if this stock hits its stoploss, then it can fall down till 642.67

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 620.15
Upside Target 664.00
Upside Target 670.15
Upside Target 676.70
Upside Target 678.00
Upside Target 685.00
Upside Target 702.75
Upside Target 805.00
Upside Target 990.00
Upside Target 995.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 645.65
Downside Intraday Target 638.8
Upside Intraday Target 662.1
Upside Intraday Target 671.7
Upside Intraday Target 655.25

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 652.50 648.40 664.85 648.40 0.417 times
25 Fri Aug 2023 653.65 655.05 685.00 647.15 0.967 times
18 Fri Aug 2023 654.15 636.55 676.70 628.90 1.26 times
11 Fri Aug 2023 649.00 652.05 664.00 644.50 1.083 times
04 Fri Aug 2023 650.70 664.60 670.15 642.55 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 652.50 668.00 685.00 628.90 1.428 times
31 Mon Jul 2023 663.40 661.85 678.00 625.05 0.296 times
30 Fri Jun 2023 653.90 655.35 702.75 620.15 1.153 times
31 Wed May 2023 665.10 959.95 990.00 633.35 2.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.09 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.09 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme