Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 167389

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 1025.70 1045.25 1047.05 1019.10 1.259 times
02 Sat Mar 2024 1040.25 1049.95 1049.95 1034.60 0.048 times
01 Fri Mar 2024 1038.55 1034.95 1054.75 1027.90 0.37 times
29 Thu Feb 2024 1025.25 1020.00 1033.00 1005.40 1.357 times
28 Wed Feb 2024 1018.95 1048.10 1056.80 1005.35 0.756 times
27 Tue Feb 2024 1047.40 1089.15 1094.70 1042.20 2.516 times
26 Mon Feb 2024 1075.80 1040.00 1096.10 1037.05 2.052 times
23 Fri Feb 2024 1029.35 1013.35 1035.00 1012.05 0.447 times
22 Thu Feb 2024 1017.30 1030.00 1030.00 1014.00 0.313 times
21 Wed Feb 2024 1020.55 1013.40 1045.95 1011.55 1.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 1041.6 or till 1061.4. Use a stoploss of 1025.18 and if this stock hits its stoploss, then it can fall down till 1008.73

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 527.00
Downside Target 697.05
Downside Target 760.00
Downside Target 973.65
Upside Target 1045.95
Upside Target 1054.75
Upside Target 1061.25
Upside Target 1072.05
Upside Target 1096.10
Upside Target 1160.00
Upside Target 1259.90

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 1014.18
Downside Intraday Target 1002.67
Upside Intraday Target 1042.13
Upside Intraday Target 1058.57
Upside Intraday Target 1030.62

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 1025.70 1045.25 1047.05 1019.10 0.177 times
02 Sat Mar 2024 1040.25 1040.00 1096.10 1005.35 1.751 times
23 Fri Feb 2024 1029.35 1017.95 1045.95 1004.30 1.173 times
16 Fri Feb 2024 1006.55 1034.75 1061.25 981.70 0.762 times
09 Fri Feb 2024 1023.40 1001.10 1072.05 985.35 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 1025.70 1034.95 1054.75 1019.10 0.078 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times
31 Wed Jan 2024 1012.55 997.95 1160.00 973.65 0.404 times
29 Fri Dec 2023 988.65 718.75 1259.90 697.05 3.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.05 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme