Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 184677

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 1038.55 1034.95 1054.75 1027.90 0.335 times
29 Thu Feb 2024 1025.25 1020.00 1033.00 1005.40 1.23 times
28 Wed Feb 2024 1018.95 1048.10 1056.80 1005.35 0.685 times
27 Tue Feb 2024 1047.40 1089.15 1094.70 1042.20 2.28 times
26 Mon Feb 2024 1075.80 1040.00 1096.10 1037.05 1.86 times
23 Fri Feb 2024 1029.35 1013.35 1035.00 1012.05 0.405 times
22 Thu Feb 2024 1017.30 1030.00 1030.00 1014.00 0.283 times
21 Wed Feb 2024 1020.55 1013.40 1045.95 1011.55 1.686 times
20 Tue Feb 2024 1012.45 1014.60 1019.00 1004.30 0.255 times
19 Mon Feb 2024 1011.50 1017.95 1028.65 1010.00 1.044 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.9 as stoploss in an intra day sell trade for a target of 1021.09. However, stock will show a bullish move above 1039.9.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 527.00
Downside Target 697.05
Downside Target 760.00
Downside Target 973.65
Downside Target 1027.90
Upside Target 1054.75
Upside Target 1061.25
Upside Target 1072.05
Upside Target 1096.10
Upside Target 1160.00
Upside Target 1259.90

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 997.23
Downside Intraday Target 955.92
Upside Intraday Target 1087.98
Upside Intraday Target 1137.42
Upside Intraday Target 1046.67

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 1038.55 1040.00 1096.10 1005.35 1.739 times
23 Fri Feb 2024 1029.35 1017.95 1045.95 1004.30 1.173 times
16 Fri Feb 2024 1006.55 1034.75 1061.25 981.70 0.762 times
09 Fri Feb 2024 1023.40 1001.10 1072.05 985.35 0.67 times
02 Fri Feb 2024 999.10 1008.25 1051.00 996.25 2.282 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 1038.55 1034.95 1054.75 1027.90 0.017 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times
31 Wed Jan 2024 1012.55 997.95 1160.00 973.65 0.404 times
29 Fri Dec 2023 988.65 718.75 1259.90 697.05 3.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.03 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.03 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme