(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Adanigas is 17265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2934.55 | 3300.05 | 3453.95 | 2934.55 | 5.59 times |
| 25 Wed Jan 2023 | 3668.15 | 3860.05 | 3878.30 | 3602.65 | 1.849 times |
| 24 Tue Jan 2023 | 3885.45 | 3944.95 | 3944.95 | 3850.15 | 0.4 times |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.734 times |
| 20 Fri Jan 2023 | 3918.25 | 3848.65 | 3935.00 | 3801.05 | 1.223 times |
| 19 Thu Jan 2023 | 3848.70 | 3799.90 | 3875.00 | 3737.10 | 0.977 times |
| 18 Wed Jan 2023 | 3804.65 | 3855.05 | 3882.30 | 3775.00 | 0.814 times |
| 17 Tue Jan 2023 | 3847.80 | 3707.05 | 3900.45 | 3696.10 | 1.184 times |
| 16 Mon Jan 2023 | 3728.30 | 3685.05 | 3739.80 | 3654.35 | 0.364 times |
| 13 Fri Jan 2023 | 3712.15 | 3625.05 | 3740.00 | 3617.00 | 1.404 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3208.3, for a target of 3457.4 or 3664.94
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 2919.20 |
| Upside Target | 3103.00 |
| Upside Target | 3250.00 |
| Upside Target | 3455.00 |
| Upside Target | 3654.35 |
| Upside Target | 3764.30 |
| Upside Target | 3910.00 |
| Upside Target | 3935.00 |
| Upside Target | 3995.00 |
| Upside Target | 3998.35 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 2579.95 |
| Downside Intraday Target | 2225.35 |
| Upside Intraday Target | 3643.75 |
| Upside Intraday Target | 4352.95 |
| Upside Intraday Target | 3289.15 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2934.55 | 3946.95 | 3998.35 | 2934.55 | 1.879 times |
| 20 Fri Jan 2023 | 3918.25 | 3685.05 | 3935.00 | 3654.35 | 0.946 times |
| 13 Fri Jan 2023 | 3712.15 | 3599.95 | 3740.00 | 3490.70 | 0.712 times |
| 06 Fri Jan 2023 | 3552.35 | 3695.25 | 3729.95 | 3455.00 | 0.741 times |
| 30 Fri Dec 2022 | 3695.25 | 3210.00 | 3995.00 | 3103.00 | 2.391 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2934.55 | 3695.25 | 3998.35 | 2934.55 | 1.159 times |
| 30 Fri Dec 2022 | 3695.25 | 3669.85 | 3995.00 | 3103.00 | 1.118 times |
| 30 Wed Nov 2022 | 3633.35 | 3616.00 | 3910.00 | 3537.05 | 0.504 times |
| 31 Mon Oct 2022 | 3603.45 | 3337.95 | 3659.90 | 2919.20 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 48, 56 | Sell |
| MACD | -3, 79 | Sell |
| Stochastics | 34 | None |
| CCI | -288 | Sell |
| RSI | 32 | Sell |
| OBV | -1764 | Sell |
| VWAP | 3465 | Sell |
| ADL | 0 | Sell |
| ROC | -20 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3464.6 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow