(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Adanigas is 15088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 3668.15 | 3860.05 | 3878.30 | 3602.65 | 2.116 times |
| 24 Tue Jan 2023 | 3885.45 | 3944.95 | 3944.95 | 3850.15 | 0.457 times |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.84 times |
| 20 Fri Jan 2023 | 3918.25 | 3848.65 | 3935.00 | 3801.05 | 1.4 times |
| 19 Thu Jan 2023 | 3848.70 | 3799.90 | 3875.00 | 3737.10 | 1.118 times |
| 18 Wed Jan 2023 | 3804.65 | 3855.05 | 3882.30 | 3775.00 | 0.932 times |
| 17 Tue Jan 2023 | 3847.80 | 3707.05 | 3900.45 | 3696.10 | 1.355 times |
| 16 Mon Jan 2023 | 3728.30 | 3685.05 | 3739.80 | 3654.35 | 0.417 times |
| 13 Fri Jan 2023 | 3712.15 | 3625.05 | 3740.00 | 3617.00 | 1.607 times |
| 12 Thu Jan 2023 | 3650.85 | 3600.00 | 3674.15 | 3551.65 | 1.202 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3584.1 or till 3434.4. Use a stoploss of 3708.79 and if the stock hits stoploss, then it can shoot up till 3833.52
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 2919.20 |
| Downside Target | 3103.00 |
| Downside Target | 3250.00 |
| Downside Target | 3455.00 |
| Upside Target | 3740.00 |
| Upside Target | 3764.30 |
| Upside Target | 3910.00 |
| Upside Target | 3935.00 |
| Upside Target | 3995.00 |
| Upside Target | 3998.35 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 3514.42 |
| Downside Intraday Target | 3360.68 |
| Upside Intraday Target | 3910.12 |
| Upside Intraday Target | 4152.08 |
| Upside Intraday Target | 3756.38 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 3668.15 | 3946.95 | 3998.35 | 3602.65 | 0.654 times |
| 20 Fri Jan 2023 | 3918.25 | 3685.05 | 3935.00 | 3654.35 | 0.946 times |
| 13 Fri Jan 2023 | 3712.15 | 3599.95 | 3740.00 | 3490.70 | 0.712 times |
| 06 Fri Jan 2023 | 3552.35 | 3695.25 | 3729.95 | 3455.00 | 0.741 times |
| 30 Fri Dec 2022 | 3695.25 | 3210.00 | 3995.00 | 3103.00 | 2.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 3668.15 | 3695.25 | 3998.35 | 3455.00 | 0.897 times |
| 30 Fri Dec 2022 | 3695.25 | 3669.85 | 3995.00 | 3103.00 | 1.118 times |
| 30 Wed Nov 2022 | 3633.35 | 3616.00 | 3910.00 | 3537.05 | 0.504 times |
| 31 Mon Oct 2022 | 3603.45 | 3337.95 | 3659.90 | 2919.20 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 12 | Sell |
| MACD | 115, 107 | Buy |
| Stochastics | 60 | None |
| CCI | -58 | Sell |
| RSI | 45 | Sell |
| OBV | 128401 | Sell |
| VWAP | 3780 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3780.46 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow