(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Adanigas is 16533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 3885.45 | 3944.95 | 3944.95 | 3850.15 | 0.417 times |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.766 times |
| 20 Fri Jan 2023 | 3918.25 | 3848.65 | 3935.00 | 3801.05 | 1.278 times |
| 19 Thu Jan 2023 | 3848.70 | 3799.90 | 3875.00 | 3737.10 | 1.02 times |
| 18 Wed Jan 2023 | 3804.65 | 3855.05 | 3882.30 | 3775.00 | 0.85 times |
| 17 Tue Jan 2023 | 3847.80 | 3707.05 | 3900.45 | 3696.10 | 1.236 times |
| 16 Mon Jan 2023 | 3728.30 | 3685.05 | 3739.80 | 3654.35 | 0.381 times |
| 13 Fri Jan 2023 | 3712.15 | 3625.05 | 3740.00 | 3617.00 | 1.466 times |
| 12 Thu Jan 2023 | 3650.85 | 3600.00 | 3674.15 | 3551.65 | 1.097 times |
| 11 Wed Jan 2023 | 3620.05 | 3663.90 | 3663.95 | 3570.90 | 0.614 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3832.2, but if it comes below 3832.2, then a intra day sell could be more profitable.
If you take a sell trade below 3832.2, then use 3832.2 as stoploss and 3705.74 as target. However if you take a buy trade in stock , then use 3832.2 as stoploss and 3983.9 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 2919.20 |
| Downside Target | 3103.00 |
| Downside Target | 3250.00 |
| Downside Target | 3455.00 |
| Downside Target | 3654.35 |
| Downside Target | 3850.15 |
| Upside Target | 3910.00 |
| Upside Target | 3935.00 |
| Upside Target | 3995.00 |
| Upside Target | 3998.35 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 3824.28 |
| Downside Intraday Target | 3763.12 |
| Upside Intraday Target | 3972.48 |
| Upside Intraday Target | 4059.52 |
| Upside Intraday Target | 3911.32 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 3885.45 | 3946.95 | 3998.35 | 3850.15 | 0.248 times |
| 20 Fri Jan 2023 | 3918.25 | 3685.05 | 3935.00 | 3654.35 | 0.946 times |
| 13 Fri Jan 2023 | 3712.15 | 3599.95 | 3740.00 | 3490.70 | 0.712 times |
| 06 Fri Jan 2023 | 3552.35 | 3695.25 | 3729.95 | 3455.00 | 0.741 times |
| 30 Fri Dec 2022 | 3695.25 | 3210.00 | 3995.00 | 3103.00 | 2.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 3885.45 | 3695.25 | 3998.35 | 3455.00 | 0.81 times |
| 30 Fri Dec 2022 | 3695.25 | 3669.85 | 3995.00 | 3103.00 | 1.118 times |
| 30 Wed Nov 2022 | 3633.35 | 3616.00 | 3910.00 | 3537.05 | 0.504 times |
| 31 Mon Oct 2022 | 3603.45 | 3337.95 | 3659.90 | 2919.20 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 12, 34 | Buy |
| MACD | 140, 104 | Buy |
| Stochastics | 83 | Buy |
| CCI | 80 | Sell |
| RSI | 50 | Sell |
| OBV | 168355 | Sell |
| VWAP | 3793 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3793.43 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow