(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Adanigas is 16202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.782 times |
| 20 Fri Jan 2023 | 3918.25 | 3848.65 | 3935.00 | 3801.05 | 1.304 times |
| 19 Thu Jan 2023 | 3848.70 | 3799.90 | 3875.00 | 3737.10 | 1.041 times |
| 18 Wed Jan 2023 | 3804.65 | 3855.05 | 3882.30 | 3775.00 | 0.867 times |
| 17 Tue Jan 2023 | 3847.80 | 3707.05 | 3900.45 | 3696.10 | 1.261 times |
| 16 Mon Jan 2023 | 3728.30 | 3685.05 | 3739.80 | 3654.35 | 0.388 times |
| 13 Fri Jan 2023 | 3712.15 | 3625.05 | 3740.00 | 3617.00 | 1.496 times |
| 12 Thu Jan 2023 | 3650.85 | 3600.00 | 3674.15 | 3551.65 | 1.12 times |
| 11 Wed Jan 2023 | 3620.05 | 3663.90 | 3663.95 | 3570.90 | 0.627 times |
| 10 Tue Jan 2023 | 3650.55 | 3629.35 | 3699.55 | 3490.70 | 1.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3820.2, but if it comes below 3820.2, then a intra day sell could be more profitable.
If you take a sell trade below 3820.2, then use 3820.2 as stoploss and 3679.08 as target. However if you take a buy trade in stock , then use 3820.2 as stoploss and 3989.5 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 2919.20 |
| Downside Target | 3103.00 |
| Downside Target | 3250.00 |
| Downside Target | 3455.00 |
| Downside Target | 3654.35 |
| Downside Target | 3861.60 |
| Upside Target | 3910.00 |
| Upside Target | 3935.00 |
| Upside Target | 3995.00 |
| Upside Target | 3998.35 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 3836.62 |
| Downside Intraday Target | 3780.73 |
| Upside Intraday Target | 3973.37 |
| Upside Intraday Target | 4054.23 |
| Upside Intraday Target | 3917.48 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.161 times |
| 20 Fri Jan 2023 | 3918.25 | 3685.05 | 3935.00 | 3654.35 | 0.946 times |
| 13 Fri Jan 2023 | 3712.15 | 3599.95 | 3740.00 | 3490.70 | 0.712 times |
| 06 Fri Jan 2023 | 3552.35 | 3695.25 | 3729.95 | 3455.00 | 0.741 times |
| 30 Fri Dec 2022 | 3695.25 | 3210.00 | 3995.00 | 3103.00 | 2.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 3892.50 | 3695.25 | 3998.35 | 3455.00 | 0.792 times |
| 30 Fri Dec 2022 | 3695.25 | 3669.85 | 3995.00 | 3103.00 | 1.118 times |
| 30 Wed Nov 2022 | 3633.35 | 3616.00 | 3910.00 | 3537.05 | 0.504 times |
| 31 Mon Oct 2022 | 3603.45 | 3337.95 | 3659.90 | 2919.20 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 36 | Buy |
| MACD | 133, 92 | Buy |
| Stochastics | 88 | Buy |
| CCI | 110 | Buy |
| RSI | 47 | Sell |
| OBV | 199550 | Sell |
| VWAP | 3771 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.15 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow