(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 99418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 760.00 | 738.00 | 764.90 | 728.05 | 1.194 times |
| 07 Mon Oct 2024 | 741.70 | 759.95 | 768.90 | 738.10 | 0.413 times |
| 03 Thu Oct 2024 | 772.30 | 778.00 | 783.05 | 770.85 | 0.322 times |
| 01 Tue Oct 2024 | 786.15 | 786.30 | 794.60 | 781.30 | 0.477 times |
| 30 Mon Sep 2024 | 786.30 | 785.75 | 793.00 | 779.45 | 1.014 times |
| 27 Fri Sep 2024 | 784.25 | 794.35 | 802.35 | 780.35 | 0.902 times |
| 26 Thu Sep 2024 | 792.10 | 804.85 | 805.00 | 790.00 | 0.911 times |
| 25 Wed Sep 2024 | 801.20 | 812.95 | 812.95 | 797.85 | 1.124 times |
| 24 Tue Sep 2024 | 813.15 | 833.55 | 833.55 | 810.00 | 1.553 times |
| 23 Mon Sep 2024 | 836.10 | 845.00 | 854.65 | 823.10 | 2.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 773.4, but if it comes above 773.4, then a intra day buy could be more profitable.
If you take a sell trade below 773.4, then use 773.4 as stoploss and 748.7 as target. However if you take a buy trade in stock , then use 773.4 as stoploss and 793.94 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 728.05 |
| Downside Target | 753.00 |
| Upside Target | 768.90 |
| Upside Target | 825.00 |
| Upside Target | 825.30 |
| Upside Target | 829.40 |
| Upside Target | 854.65 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
| Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 735.73 |
| Downside Intraday Target | 711.47 |
| Upside Intraday Target | 776.58 |
| Upside Intraday Target | 793.17 |
| Downside Intraday Target | 752.32 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 760.00 | 759.95 | 768.90 | 728.05 | 0.887 times |
| 03 Thu Oct 2024 | 772.30 | 785.75 | 794.60 | 770.85 | 0.246 times |
| 27 Fri Sep 2024 | 784.25 | 845.00 | 854.65 | 780.35 | 1.779 times |
| 20 Fri Sep 2024 | 788.60 | 803.00 | 825.00 | 772.95 | 1.158 times |
| 13 Fri Sep 2024 | 800.95 | 826.00 | 829.40 | 798.10 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 760.00 | 786.30 | 794.60 | 728.05 | 0.114 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
| 31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.32 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.32 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow