Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Adanigas is 24944

Date Daily Closing Price Open High Low Volume
12 Thu Jan 2023 3650.85 3600.00 3674.15 3551.65 0.727 times
11 Wed Jan 2023 3620.05 3663.90 3663.95 3570.90 0.407 times
10 Tue Jan 2023 3650.55 3629.35 3699.55 3490.70 0.856 times
09 Mon Jan 2023 3629.35 3599.95 3663.00 3577.55 0.375 times
06 Fri Jan 2023 3552.35 3637.95 3637.95 3520.00 0.606 times
05 Thu Jan 2023 3634.00 3510.00 3668.00 3470.10 1.508 times
04 Wed Jan 2023 3479.75 3570.05 3597.75 3455.00 0.512 times
03 Tue Jan 2023 3597.10 3580.00 3649.90 3503.35 1.159 times
02 Mon Jan 2023 3549.05 3695.25 3729.95 3528.05 0.899 times
30 Fri Dec 2022 3695.25 3851.00 3885.95 3645.05 1.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3692.6 as stoploss in an intra day sell trade for a target of 3561.91. However, stock will show a bullish move above 3692.6.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 2919.20
Downside Target 3103.00
Downside Target 3178.30
Downside Target 3250.00
Downside Target 3455.00
Upside Target 3659.90
Upside Target 3699.55
Upside Target 3729.95
Upside Target 3764.30
Upside Target 3910.00
Upside Target 3995.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 3527.85
Downside Intraday Target 3404.85
Upside Intraday Target 3736.7
Upside Intraday Target 3822.55
Downside Intraday Target 3613.7

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
12 Thu Jan 2023 3650.85 3599.95 3699.55 3490.70 0.505 times
06 Fri Jan 2023 3552.35 3695.25 3729.95 3455.00 0.741 times
30 Fri Dec 2022 3695.25 3210.00 3995.00 3103.00 2.391 times
23 Fri Dec 2022 3232.90 3599.95 3670.00 3178.30 1.044 times
16 Fri Dec 2022 3553.55 3649.85 3685.00 3455.55 1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
12 Thu Jan 2023 3650.85 3695.25 3729.95 3455.00 0.478 times
30 Fri Dec 2022 3695.25 3669.85 3995.00 3103.00 1.118 times
30 Wed Nov 2022 3633.35 3616.00 3910.00 3537.05 0.328 times
31 Mon Oct 2022 3603.45 3337.95 3659.90 2919.20 1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3618.09 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3618.09 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme