Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 571165

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 945.55 952.00 959.25 942.60 0.075 times
12 Wed Jun 2024 951.50 958.35 964.60 949.55 0.221 times
11 Tue Jun 2024 957.05 982.55 982.55 955.00 0.15 times
10 Mon Jun 2024 970.70 997.75 1012.60 966.00 0.599 times
07 Fri Jun 2024 978.40 969.80 989.55 950.00 0.544 times
06 Thu Jun 2024 969.80 969.15 992.10 956.75 0.309 times
05 Wed Jun 2024 932.75 935.30 966.65 825.30 0.763 times
04 Tue Jun 2024 908.45 1120.00 1120.00 897.00 4.089 times
03 Mon Jun 2024 1119.85 1197.95 1197.95 1102.35 1.222 times
31 Fri May 2024 1039.15 965.05 1060.00 960.05 1.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 915.4 or till 859.9. Use a stoploss of 961.56 and if the stock hits stoploss, then it can shoot up till 1007.75

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 812.05
Downside Target 846.70
Downside Target 906.60
Downside Target 932.30
Upside Target 981.70
Upside Target 1012.60
Upside Target 1054.75
Upside Target 1060.00
Upside Target 1096.10
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 921.23
Downside Intraday Target 896.92
Upside Intraday Target 991.23
Upside Intraday Target 1036.92
Upside Intraday Target 966.92

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 945.55 997.75 1012.60 942.60 0.151 times
07 Fri Jun 2024 978.40 1197.95 1197.95 825.30 2.422 times
31 Fri May 2024 1039.15 998.00 1060.00 945.45 1.727 times
24 Fri May 2024 980.05 919.95 1002.00 906.60 1.652 times
18 Sat May 2024 912.40 874.00 932.30 848.05 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 945.55 1197.95 1197.95 825.30 1.188 times
31 Fri May 2024 1039.15 959.35 1060.00 848.05 2.025 times
30 Tue Apr 2024 928.90 947.00 1000.00 812.05 0.451 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.61 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.61 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme