Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 122838

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 919.95 936.00 955.80 916.40 1.138 times
16 Tue Apr 2024 927.80 920.35 936.00 920.20 0.765 times
15 Mon Apr 2024 926.35 812.05 937.65 812.05 2.464 times
12 Fri Apr 2024 948.45 955.95 969.15 944.00 0.298 times
10 Wed Apr 2024 960.95 963.90 968.15 955.00 0.77 times
09 Tue Apr 2024 962.85 971.00 975.70 960.10 0.816 times
08 Mon Apr 2024 967.00 980.55 987.75 963.35 0.49 times
05 Fri Apr 2024 978.80 984.05 988.65 971.05 0.501 times
04 Thu Apr 2024 984.05 986.60 995.95 979.65 1.59 times
03 Wed Apr 2024 976.10 972.60 987.60 965.65 0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.4, but if it comes above 929.4, then a intra day buy could be more profitable.
If you take a sell trade below 929.4, then use 929.4 as stoploss and 905 as target. However if you take a buy trade in stock , then use 929.4 as stoploss and 949.77 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 697.05
Downside Target 812.05
Downside Target 846.70
Downside Target 910.15
Upside Target 944.00
Upside Target 987.75
Upside Target 1000.00
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00
Upside Target 1259.90

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 836.07
Downside Intraday Target 752.18
Upside Intraday Target 979.82
Upside Intraday Target 1039.68
Downside Intraday Target 895.93

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 919.95 812.05 955.80 812.05 1.839 times
12 Fri Apr 2024 948.45 980.55 987.75 944.00 0.45 times
05 Fri Apr 2024 978.80 947.00 1000.00 944.90 0.873 times
28 Thu Mar 2024 925.45 936.60 968.00 910.15 0.705 times
22 Fri Mar 2024 939.15 940.75 973.85 912.80 0.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 919.95 947.00 1000.00 812.05 0.352 times
28 Thu Mar 2024 925.45 1034.95 1054.75 846.70 1.164 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times
31 Wed Jan 2024 1012.55 997.95 1160.00 973.65 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.9 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.9 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme