(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 99111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 918.35 | 929.60 | 929.60 | 913.50 | 0.337 times |
| 23 Tue Apr 2024 | 922.80 | 920.10 | 931.00 | 919.25 | 0.334 times |
| 22 Mon Apr 2024 | 918.45 | 927.20 | 929.00 | 916.15 | 0.796 times |
| 19 Fri Apr 2024 | 913.10 | 909.05 | 919.10 | 898.50 | 0.515 times |
| 18 Thu Apr 2024 | 919.95 | 936.00 | 955.80 | 916.40 | 1.41 times |
| 16 Tue Apr 2024 | 927.80 | 920.35 | 936.00 | 920.20 | 0.949 times |
| 15 Mon Apr 2024 | 926.35 | 812.05 | 937.65 | 812.05 | 3.054 times |
| 12 Fri Apr 2024 | 948.45 | 955.95 | 969.15 | 944.00 | 0.37 times |
| 10 Wed Apr 2024 | 960.95 | 963.90 | 968.15 | 955.00 | 0.955 times |
| 09 Tue Apr 2024 | 962.85 | 971.00 | 975.70 | 960.10 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 921.3, but if it comes above 921.3, then a intra day buy could be more profitable.
If you take a sell trade below 921.3, then use 921.3 as stoploss and 892.5 as target. However if you take a buy trade in stock , then use 921.3 as stoploss and 945.25 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 697.05 |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 910.15 |
| Upside Target | 981.70 |
| Upside Target | 987.75 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 910.9 |
| Downside Intraday Target | 903.45 |
| Upside Intraday Target | 928.4 |
| Upside Intraday Target | 938.45 |
| Upside Intraday Target | 920.95 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 918.35 | 927.20 | 931.00 | 913.50 | 0.247 times |
| 19 Fri Apr 2024 | 913.10 | 812.05 | 955.80 | 812.05 | 2.014 times |
| 12 Fri Apr 2024 | 948.45 | 980.55 | 987.75 | 944.00 | 0.45 times |
| 05 Fri Apr 2024 | 978.80 | 947.00 | 1000.00 | 944.90 | 0.873 times |
| 28 Thu Mar 2024 | 925.45 | 936.60 | 968.00 | 910.15 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 918.35 | 947.00 | 1000.00 | 812.05 | 0.399 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow