Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Adanigas is 22608

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 2375.15 2400.25 2449.00 2357.15 0.999 times
18 Wed May 2022 2489.60 2550.60 2560.00 2458.85 1.687 times
17 Tue May 2022 2499.40 2431.90 2515.10 2390.00 0.524 times
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 1.064 times
13 Fri May 2022 2376.05 2310.00 2485.00 2310.00 1.627 times
12 Thu May 2022 2294.30 2376.00 2389.90 2169.00 1.247 times
11 Wed May 2022 2339.10 2360.00 2455.20 2241.00 1.164 times
10 Tue May 2022 2346.95 2385.00 2439.55 2298.00 0.777 times
09 Mon May 2022 2362.45 2375.00 2420.55 2303.00 0.587 times
06 Fri May 2022 2436.10 2370.10 2475.30 2369.40 0.758 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2361.2 as stoploss in an intra day buy trade for a target of 2432.48. However, stock will show a bearish move below 2361.2.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1513.00
Downside Target 1581.10
Downside Target 1676.00
Downside Target 1890.00
Downside Target 2164.00
Downside Target 2241.40
Downside Target 2302.55
Downside Target 2369.40
Upside Target 2485.00
Upside Target 2552.55
Upside Target 2560.00
Upside Target 2626.65
Upside Target 2739.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2272.17
Downside Intraday Target 2169.18
Upside Intraday Target 2519.07
Upside Intraday Target 2662.98
Upside Intraday Target 2416.08

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 2375.15 2351.00 2560.00 2313.10 0.791 times
13 Fri May 2022 2376.05 2375.00 2485.00 2169.00 0.353 times
06 Fri May 2022 2436.10 2474.20 2518.40 2369.40 1.732 times
29 Fri Apr 2022 2442.50 2402.60 2626.65 2371.25 2.279 times
22 Fri Apr 2022 2416.10 2495.00 2552.55 2302.55 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 2375.15 2474.20 2560.00 2169.00 0.941 times
29 Fri Apr 2022 2442.50 2197.00 2739.95 2164.00 1.311 times
31 Thu Mar 2022 2148.75 1587.00 2241.40 1581.10 4.201 times
28 Mon Feb 2022 1587.35 1843.00 1899.00 1513.00 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD 104, 122Sell
Stochastics 77Buy
CCI 4Sell
RSI 58Buy
OBV -335373Sell
VWAP 2389Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2388.92 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme