Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 25101

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 2347.65 2455.00 2601.25 2347.65 5.386 times
27 Fri Jan 2023 2934.55 3300.05 3453.95 2934.55 3.845 times
25 Wed Jan 2023 3668.15 3860.05 3878.30 3602.65 1.272 times
24 Tue Jan 2023 3885.45 3944.95 3944.95 3850.15 0.275 times
23 Mon Jan 2023 3892.50 3946.95 3998.35 3861.60 0.505 times
20 Fri Jan 2023 3918.25 3848.65 3935.00 3801.05 0.841 times
19 Thu Jan 2023 3848.70 3799.90 3875.00 3737.10 0.672 times
18 Wed Jan 2023 3804.65 3855.05 3882.30 3775.00 0.56 times
17 Tue Jan 2023 3847.80 3707.05 3900.45 3696.10 0.814 times
16 Mon Jan 2023 3728.30 3685.05 3739.80 3654.35 0.251 times

Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2818.9, for a target of 3243.6 or 3597.56

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 2347.65
Upside Target 2601.25
Upside Target 2919.20
Upside Target 3103.00
Upside Target 3250.00
Upside Target 3455.00
Upside Target 3654.35
Upside Target 3764.30
Upside Target 3910.00
Upside Target 3935.00
Upside Target 3995.00
Upside Target 3998.35

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2263.12
Downside Intraday Target 2178.58
Upside Intraday Target 2516.72
Upside Intraday Target 2685.78
Upside Intraday Target 2432.18

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 2347.65 2455.00 2601.25 2347.65 0.914 times
27 Fri Jan 2023 2934.55 3946.95 3998.35 2934.55 1.879 times
20 Fri Jan 2023 3918.25 3685.05 3935.00 3654.35 0.946 times
13 Fri Jan 2023 3712.15 3599.95 3740.00 3490.70 0.712 times
06 Fri Jan 2023 3552.35 3695.25 3729.95 3455.00 0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 2347.65 3695.25 3998.35 2347.65 1.526 times
30 Fri Dec 2022 3695.25 3669.85 3995.00 3103.00 1.118 times
30 Wed Nov 2022 3633.35 3616.00 3910.00 3537.05 0.504 times
31 Mon Oct 2022 3603.45 3337.95 3659.90 2919.20 0.746 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 10, 60, 71 Sell
MACD -173, 16Sell
Stochastics 9Sell
CCI -234Sell
RSI 26Sell
OBV -191041Sell
VWAP 3031Sell
ADL 0Sell
ROC -37Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3030.83 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme