Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 41131

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 1901.65 1925.00 2005.25 1901.65 2.367 times
31 Tue Jan 2023 2112.90 2131.00 2150.05 2112.90 1.353 times
30 Mon Jan 2023 2347.65 2455.00 2601.25 2347.65 3.287 times
27 Fri Jan 2023 2934.55 3300.05 3453.95 2934.55 2.346 times
25 Wed Jan 2023 3668.15 3860.05 3878.30 3602.65 0.776 times
24 Tue Jan 2023 3885.45 3944.95 3944.95 3850.15 0.168 times
23 Mon Jan 2023 3892.50 3946.95 3998.35 3861.60 0.308 times
20 Fri Jan 2023 3918.25 3848.65 3935.00 3801.05 0.514 times
19 Thu Jan 2023 3848.70 3799.90 3875.00 3737.10 0.41 times
18 Wed Jan 2023 3804.65 3855.05 3882.30 3775.00 0.342 times

Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2130.8, for a target of 2845.5 or 3440.98

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1901.65
Upside Target 2005.25
Upside Target 2112.90
Upside Target 2601.25
Upside Target 2919.20
Upside Target 3103.00
Upside Target 3455.00
Upside Target 3654.35
Upside Target 3740.00
Upside Target 3910.00
Upside Target 3935.00
Upside Target 3995.00
Upside Target 3998.35

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 1668.45
Downside Intraday Target 1435.25
Upside Intraday Target 2368.05
Upside Intraday Target 2834.45
Upside Intraday Target 2134.85

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 1901.65 2455.00 2601.25 1901.65 1.947 times
27 Fri Jan 2023 2934.55 3946.95 3998.35 2934.55 1.879 times
20 Fri Jan 2023 3918.25 3685.05 3935.00 3654.35 0.946 times
13 Fri Jan 2023 3712.15 3599.95 3740.00 3490.70 0.712 times
06 Fri Jan 2023 3552.35 3695.25 3729.95 3455.00 0.741 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 1901.65 1925.00 2005.25 1901.65 0.158 times
31 Tue Jan 2023 2112.90 3695.25 3998.35 2112.90 1.677 times
30 Fri Dec 2022 3695.25 3669.85 3995.00 3103.00 1.118 times
30 Wed Nov 2022 3633.35 3616.00 3910.00 3537.05 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 9, 67, 77 Sell
MACD -486, -175Sell
Stochastics 0Sell
CCI -128Sell
RSI 26Sell
OBV -283954Sell
VWAP 2658Sell
ADL 0Sell
ROC -51Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2657.88 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme