Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 20602

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 2454.10 2431.00 2485.00 2360.00 0.735 times
26 Thu May 2022 2363.35 2210.00 2435.80 2146.65 1.384 times
25 Wed May 2022 2214.40 2386.40 2386.40 2188.30 0.624 times
24 Tue May 2022 2333.70 2375.00 2398.80 2290.00 0.459 times
23 Mon May 2022 2330.90 2385.00 2436.00 2315.00 0.582 times
20 Fri May 2022 2382.90 2439.80 2459.00 2359.95 0.476 times
19 Thu May 2022 2375.15 2400.25 2449.00 2357.15 1.096 times
18 Wed May 2022 2489.60 2550.60 2560.00 2458.85 1.851 times
17 Tue May 2022 2499.40 2431.90 2515.10 2390.00 0.575 times
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 1.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2461.4 as stoploss in an intra day sell trade for a target of 2390.55. However, stock will show a bullish move above 2461.4.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1513.00
Downside Target 1581.10
Downside Target 1676.00
Downside Target 1890.00
Downside Target 2146.65
Downside Target 2241.40
Downside Target 2313.10
Downside Target 2369.40
Upside Target 2485.00
Upside Target 2518.40
Upside Target 2560.00
Upside Target 2626.65
Upside Target 2739.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2238.83
Downside Intraday Target 2023.57
Upside Intraday Target 2577.18
Upside Intraday Target 2700.27
Downside Intraday Target 2361.92

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 2454.10 2385.00 2485.00 2146.65 0.733 times
20 Fri May 2022 2382.90 2351.00 2560.00 2313.10 0.871 times
13 Fri May 2022 2376.05 2375.00 2485.00 2169.00 0.353 times
06 Fri May 2022 2436.10 2474.20 2518.40 2369.40 1.732 times
29 Fri Apr 2022 2442.50 2402.60 2626.65 2371.25 2.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 2454.10 2474.20 2560.00 2146.65 1.087 times
29 Fri Apr 2022 2442.50 2197.00 2739.95 2164.00 1.311 times
31 Thu Mar 2022 2148.75 1587.00 2241.40 1581.10 4.201 times
28 Mon Feb 2022 1587.35 1843.00 1899.00 1513.00 1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD 53, 68Sell
Stochastics 46None
CCI 59Buy
RSI 55Buy
OBV -308539Sell
VWAP 2397Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2396.89 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme