Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 49250

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 0.488 times
13 Fri May 2022 2376.05 2310.00 2485.00 2310.00 0.747 times
12 Thu May 2022 2294.30 2376.00 2389.90 2169.00 0.572 times
11 Wed May 2022 2339.10 2360.00 2455.20 2241.00 0.534 times
10 Tue May 2022 2346.95 2385.00 2439.55 2298.00 0.357 times
09 Mon May 2022 2362.45 2375.00 2420.55 2303.00 0.269 times
06 Fri May 2022 2436.10 2370.10 2475.30 2369.40 0.348 times
05 Thu May 2022 2454.40 2390.00 2493.00 2370.10 0.26 times
04 Wed May 2022 2444.40 2489.00 2505.00 2428.70 6.219 times
02 Mon May 2022 2486.75 2474.20 2518.40 2445.00 0.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2360.5 as stoploss in an intra day buy trade for a target of 2431.5. However, stock will show a bearish move below 2360.5.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1513.00
Downside Target 1581.10
Downside Target 1676.00
Downside Target 1890.00
Downside Target 2164.00
Downside Target 2241.40
Downside Target 2302.55
Downside Target 2369.40
Upside Target 2424.00
Upside Target 2485.00
Upside Target 2518.40
Upside Target 2552.55
Upside Target 2626.65
Upside Target 2739.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2323.73
Downside Intraday Target 2262.97
Upside Intraday Target 2434.63
Upside Intraday Target 2484.77
Downside Intraday Target 2373.87

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 0.197 times
13 Fri May 2022 2376.05 2375.00 2485.00 2169.00 0.353 times
06 Fri May 2022 2436.10 2474.20 2518.40 2369.40 1.732 times
29 Fri Apr 2022 2442.50 2402.60 2626.65 2371.25 2.279 times
22 Fri Apr 2022 2416.10 2495.00 2552.55 2302.55 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 2384.50 2474.20 2518.40 2169.00 0.82 times
29 Fri Apr 2022 2442.50 2197.00 2739.95 2164.00 1.311 times
31 Thu Mar 2022 2148.75 1587.00 2241.40 1581.10 4.201 times
28 Mon Feb 2022 1587.35 1843.00 1899.00 1513.00 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 12 Sell
MACD 100, 139Sell
Stochastics 45None
CCI -26Sell
RSI 58Buy
OBV -346846Sell
VWAP 2417Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.22 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme