Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 308899

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 920.60 950.05 958.70 910.15 0.755 times
26 Tue Mar 2024 949.10 936.60 968.00 936.60 0.78 times
22 Fri Mar 2024 939.15 940.00 948.00 933.60 0.42 times
21 Thu Mar 2024 936.20 953.45 954.85 931.30 0.214 times
20 Wed Mar 2024 935.95 956.25 960.50 929.05 0.257 times
19 Tue Mar 2024 943.35 960.00 973.85 927.65 1.104 times
18 Mon Mar 2024 947.70 940.75 966.00 912.80 1.415 times
15 Fri Mar 2024 990.85 972.25 1006.00 945.50 0.639 times
14 Thu Mar 2024 972.95 867.05 980.00 846.70 1.921 times
13 Wed Mar 2024 873.85 968.55 976.65 862.45 2.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 933.1, but if it comes above 933.1, then a intra day buy could be more profitable.
If you take a sell trade below 933.1, then use 933.1 as stoploss and 879.3 as target. However if you take a buy trade in stock , then use 933.1 as stoploss and 977.99 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 527.00
Downside Target 697.05
Downside Target 760.00
Downside Target 846.70
Downside Target 910.15
Upside Target 968.00
Upside Target 1022.00
Upside Target 1047.05
Upside Target 1054.75
Upside Target 1096.10
Upside Target 1160.00
Upside Target 1259.90

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 897.83
Downside Intraday Target 875.07
Upside Intraday Target 955.68
Upside Intraday Target 990.77
Upside Intraday Target 932.92

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 920.60 936.60 968.00 910.15 0.45 times
22 Fri Mar 2024 939.15 940.75 973.85 912.80 0.57 times
15 Fri Mar 2024 990.85 1009.00 1022.00 846.70 3.855 times
07 Thu Mar 2024 1008.70 1045.25 1047.05 996.00 0.404 times
02 Sat Mar 2024 1040.25 1040.00 1096.10 1005.35 1.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 920.60 1034.95 1054.75 846.70 1.089 times
29 Thu Feb 2024 1025.25 1015.85 1096.10 981.70 0.689 times
31 Wed Jan 2024 1012.55 997.95 1160.00 973.65 0.404 times
29 Fri Dec 2023 988.65 718.75 1259.90 697.05 3.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme