(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 217926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 664.30 | 664.30 | 669.95 | 661.20 | 0.403 times |
| 02 Wed Jul 2025 | 664.20 | 667.15 | 672.10 | 660.30 | 0.468 times |
| 01 Tue Jul 2025 | 667.00 | 679.00 | 684.00 | 664.65 | 0.436 times |
| 30 Mon Jun 2025 | 675.80 | 686.95 | 686.95 | 670.00 | 0.433 times |
| 27 Fri Jun 2025 | 682.20 | 649.95 | 694.00 | 648.35 | 6.685 times |
| 26 Thu Jun 2025 | 645.70 | 640.00 | 648.15 | 634.50 | 0.342 times |
| 25 Wed Jun 2025 | 633.90 | 638.65 | 640.60 | 632.55 | 0.183 times |
| 24 Tue Jun 2025 | 631.80 | 639.55 | 644.90 | 630.00 | 0.228 times |
| 23 Mon Jun 2025 | 629.65 | 615.00 | 631.10 | 610.70 | 0.608 times |
| 19 Thu Jun 2025 | 622.55 | 654.95 | 654.95 | 621.00 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 686.8 or till 715. Use a stoploss of 663.32 and if this stock hits its stoploss, then it can fall down till 639.81
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 575.60 |
| Downside Target | 610.70 |
| Downside Target | 634.15 |
| Upside Target | 673.35 |
| Upside Target | 684.00 |
| Upside Target | 686.95 |
| Upside Target | 692.90 |
| Upside Target | 694.00 |
| Upside Target | 694.80 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 654.08 |
| Downside Intraday Target | 643.87 |
| Upside Intraday Target | 680.73 |
| Upside Intraday Target | 697.17 |
| Upside Intraday Target | 670.52 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 664.30 | 686.95 | 686.95 | 660.30 | 0.216 times |
| 27 Fri Jun 2025 | 682.20 | 615.00 | 694.00 | 610.70 | 6.154 times |
| 19 Thu Jun 2025 | 622.55 | 658.10 | 664.10 | 621.00 | 0.46 times |
| 13 Fri Jun 2025 | 659.30 | 687.05 | 721.50 | 654.70 | 1.742 times |
| 06 Fri Jun 2025 | 679.80 | 691.90 | 694.80 | 673.35 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 664.30 | 679.00 | 684.00 | 660.30 | 0.092 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.14 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.14 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow