(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 87392
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 861.35 | 874.00 | 889.95 | 848.05 | 2.191 times |
10 Fri May 2024 | 867.45 | 878.10 | 888.00 | 858.35 | 2.181 times |
09 Thu May 2024 | 879.30 | 893.00 | 908.00 | 873.65 | 1.837 times |
08 Wed May 2024 | 897.15 | 902.65 | 904.00 | 891.00 | 0.666 times |
07 Tue May 2024 | 902.35 | 916.55 | 921.65 | 900.30 | 0.484 times |
06 Mon May 2024 | 916.55 | 930.00 | 930.30 | 905.00 | 0.626 times |
03 Fri May 2024 | 930.35 | 933.50 | 936.75 | 922.60 | 0.701 times |
02 Thu May 2024 | 931.95 | 959.35 | 969.00 | 928.05 | 1.309 times |
30 Tue Apr 2024 | 928.90 | 925.05 | 947.70 | 920.80 | 1.652 times |
29 Mon Apr 2024 | 919.10 | 925.05 | 926.50 | 917.90 | 0.286 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 866.4, for a target of 892 or 913.34
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 812.05 |
Downside Target | 846.70 |
Upside Target | 889.95 |
Upside Target | 913.50 |
Upside Target | 955.80 |
Upside Target | 969.00 |
Upside Target | 973.65 |
Upside Target | 981.70 |
Upside Target | 1000.00 |
Upside Target | 1054.75 |
Upside Target | 1096.10 |
Upside Target | 1160.00 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 842.95 |
Downside Intraday Target | 824.55 |
Upside Intraday Target | 884.85 |
Upside Intraday Target | 908.35 |
Upside Intraday Target | 866.45 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 861.35 | 874.00 | 889.95 | 848.05 | 0.378 times |
10 Fri May 2024 | 867.45 | 930.00 | 930.30 | 858.35 | 1.468 times |
03 Fri May 2024 | 930.35 | 925.05 | 969.00 | 917.90 | 1.754 times |
26 Fri Apr 2024 | 919.05 | 927.20 | 931.00 | 913.50 | 0.335 times |
19 Fri Apr 2024 | 913.10 | 812.05 | 955.80 | 812.05 | 2.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 861.35 | 959.35 | 969.00 | 848.05 | 0.461 times |
30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow