(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 124274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 927.80 | 920.35 | 936.00 | 920.20 | 0.757 times |
| 15 Mon Apr 2024 | 926.35 | 812.05 | 937.65 | 812.05 | 2.435 times |
| 12 Fri Apr 2024 | 948.45 | 955.95 | 969.15 | 944.00 | 0.295 times |
| 10 Wed Apr 2024 | 960.95 | 963.90 | 968.15 | 955.00 | 0.761 times |
| 09 Tue Apr 2024 | 962.85 | 971.00 | 975.70 | 960.10 | 0.806 times |
| 08 Mon Apr 2024 | 967.00 | 980.55 | 987.75 | 963.35 | 0.485 times |
| 05 Fri Apr 2024 | 978.80 | 984.05 | 988.65 | 971.05 | 0.496 times |
| 04 Thu Apr 2024 | 984.05 | 986.60 | 995.95 | 979.65 | 1.572 times |
| 03 Wed Apr 2024 | 976.10 | 972.60 | 987.60 | 965.65 | 0.496 times |
| 02 Tue Apr 2024 | 976.00 | 974.15 | 984.85 | 964.00 | 1.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.3, but if it comes above 932.3, then a intra day buy could be more profitable.
If you take a sell trade below 932.3, then use 932.3 as stoploss and 907.1 as target. However if you take a buy trade in stock , then use 932.3 as stoploss and 953.32 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 697.05 |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Downside Target | 910.15 |
| Upside Target | 937.65 |
| Upside Target | 968.00 |
| Upside Target | 987.75 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 847.35 |
| Downside Intraday Target | 766.9 |
| Upside Intraday Target | 972.95 |
| Upside Intraday Target | 1018.1 |
| Downside Intraday Target | 892.5 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 927.80 | 812.05 | 937.65 | 812.05 | 1.36 times |
| 12 Fri Apr 2024 | 948.45 | 980.55 | 987.75 | 944.00 | 0.45 times |
| 05 Fri Apr 2024 | 978.80 | 947.00 | 1000.00 | 944.90 | 0.873 times |
| 28 Thu Mar 2024 | 925.45 | 936.60 | 968.00 | 910.15 | 0.705 times |
| 22 Fri Mar 2024 | 939.15 | 940.75 | 973.85 | 912.80 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 927.80 | 947.00 | 1000.00 | 812.05 | 0.319 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.01 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.01 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow