Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 20570

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 2363.35 2210.00 2435.80 2146.65 1.386 times
25 Wed May 2022 2214.40 2386.40 2386.40 2188.30 0.625 times
24 Tue May 2022 2333.70 2375.00 2398.80 2290.00 0.46 times
23 Mon May 2022 2330.90 2385.00 2436.00 2315.00 0.583 times
20 Fri May 2022 2382.90 2439.80 2459.00 2359.95 0.477 times
19 Thu May 2022 2375.15 2400.25 2449.00 2357.15 1.098 times
18 Wed May 2022 2489.60 2550.60 2560.00 2458.85 1.854 times
17 Tue May 2022 2499.40 2431.90 2515.10 2390.00 0.576 times
16 Mon May 2022 2384.50 2351.00 2424.00 2313.10 1.169 times
13 Fri May 2022 2376.05 2310.00 2485.00 2310.00 1.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 2317 or till 2222.3. Use a stoploss of 2395.83 and if the stock hits stoploss, then it can shoot up till 2474.71

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 1513.00
Downside Target 1581.10
Downside Target 1676.00
Downside Target 1890.00
Downside Target 2146.65
Downside Target 2241.40
Downside Target 2313.10
Upside Target 2369.40
Upside Target 2436.00
Upside Target 2485.00
Upside Target 2518.40
Upside Target 2560.00
Upside Target 2626.65
Upside Target 2739.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 2194.67
Downside Intraday Target 2025.98
Upside Intraday Target 2484.02
Upside Intraday Target 2604.68
Downside Intraday Target 2315.33

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 2363.35 2385.00 2436.00 2146.65 0.59 times
20 Fri May 2022 2382.90 2351.00 2560.00 2313.10 0.871 times
13 Fri May 2022 2376.05 2375.00 2485.00 2169.00 0.353 times
06 Fri May 2022 2436.10 2474.20 2518.40 2369.40 1.732 times
29 Fri Apr 2022 2442.50 2402.60 2626.65 2371.25 2.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 2363.35 2474.20 2560.00 2146.65 1.062 times
29 Fri Apr 2022 2442.50 2197.00 2739.95 2164.00 1.311 times
31 Thu Mar 2022 2148.75 1587.00 2241.40 1581.10 4.201 times
28 Mon Feb 2022 1587.35 1843.00 1899.00 1513.00 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 20 Sell
MACD 42, 73Sell
Stochastics 35None
CCI -87Buy
RSI 54Buy
OBV -373265Sell
VWAP 2389Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2388.96 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme