Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets

Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)

Showing technical analysis as on 2022-01-24 View latest technical analysis

10 day averaged volume of Shubham is 56003

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 182.90 183.00 183.00 182.90 0 times
21 Fri Jan 2022 180.60 187.80 187.95 172.00 0.263 times
20 Thu Jan 2022 180.20 187.65 187.65 175.45 0.088 times
19 Wed Jan 2022 183.95 176.35 188.30 176.35 0.112 times
18 Tue Jan 2022 182.95 184.95 184.95 178.35 1.389 times
17 Mon Jan 2022 185.00 187.00 187.00 175.15 0.518 times
14 Fri Jan 2022 181.45 187.00 189.95 175.00 1.457 times
13 Thu Jan 2022 182.65 182.50 189.00 174.45 1.104 times
12 Wed Jan 2022 183.60 179.00 188.00 178.50 1.546 times
11 Tue Jan 2022 182.15 187.00 187.00 172.05 1.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.5 as stoploss in an intra day sell trade for a target of 177.15. However, stock will show a bullish move above 183.5.

Share price targets for Shubham (Shubham)

Target Type Value
Downside Target 115.90
Downside Target 121.25
Downside Target 129.20
Downside Target 149.00
Downside Target 163.50
Downside Target 170.95
Downside Target 177.60
Downside Target 182.90
Upside Target 183.00
Upside Target 183.60
Upside Target 188.30
Upside Target 189.95

Intraday share price targets for Shubham (Shubham)

Target Type Value
Downside Intraday Target 182.87
Downside Intraday Target 182.83
Upside Intraday Target 182.97
Upside Intraday Target 183.03
Upside Intraday Target 182.93

Weekly technical analysis of Shubham (Shubham)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 182.90 183.00 183.00 182.90 0 times
21 Fri Jan 2022 180.60 187.00 188.30 172.00 0.311 times
14 Fri Jan 2022 181.45 178.00 189.95 172.05 1.199 times
07 Fri Jan 2022 176.30 177.60 183.60 163.50 1.471 times
31 Fri Dec 2021 170.50 165.00 177.60 164.50 2.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shubham (Shubham)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 182.90 177.60 189.95 163.50 2.551 times
31 Fri Dec 2021 170.50 136.00 177.60 129.20 4.505 times
30 Tue Nov 2021 135.80 128.00 149.00 115.90 0.558 times
29 Fri Oct 2021 133.50 143.75 150.90 121.25 0.194 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shubham (Shubham)

Indicator Name Indicator Value Indicator Signal
ADX 14, 9, 24 Buy
MACD 14, 15Sell
Stochastics 51None
CCI 79Buy
RSI 51Buy
OBV 389359Sell
VWAP 183Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shubham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shubham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.63 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme