Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets

Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Shubham is 62156

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 180.60 187.80 187.95 172.00 0.237 times
20 Thu Jan 2022 180.20 187.65 187.65 175.45 0.08 times
19 Wed Jan 2022 183.95 176.35 188.30 176.35 0.101 times
18 Tue Jan 2022 182.95 184.95 184.95 178.35 1.252 times
17 Mon Jan 2022 185.00 187.00 187.00 175.15 0.466 times
14 Fri Jan 2022 181.45 187.00 189.95 175.00 1.313 times
13 Thu Jan 2022 182.65 182.50 189.00 174.45 0.994 times
12 Wed Jan 2022 183.60 179.00 188.00 178.50 1.393 times
11 Tue Jan 2022 182.15 187.00 187.00 172.05 1.688 times
10 Mon Jan 2022 179.00 178.00 180.00 174.00 1.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.9 as stoploss in an intra day sell trade for a target of 176.36. However, stock will show a bullish move above 182.9.

Share price targets for Shubham (Shubham)

Target Type Value
Downside Target 115.90
Downside Target 121.25
Downside Target 129.20
Downside Target 144.00
Downside Target 149.00
Downside Target 163.50
Downside Target 170.95
Downside Target 177.60
Upside Target 183.60
Upside Target 188.30
Upside Target 189.95

Intraday share price targets for Shubham (Shubham)

Target Type Value
Downside Intraday Target 172.3
Downside Intraday Target 164
Upside Intraday Target 188.6
Upside Intraday Target 196.6
Downside Intraday Target 180.3

Weekly technical analysis of Shubham (Shubham)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 180.60 187.00 188.30 172.00 0.311 times
14 Fri Jan 2022 181.45 178.00 189.95 172.05 1.199 times
07 Fri Jan 2022 176.30 177.60 183.60 163.50 1.471 times
31 Fri Dec 2021 170.50 165.00 177.60 164.50 2.681 times
24 Fri Dec 2021 164.00 153.75 164.55 144.00 4.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shubham (Shubham)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 180.60 177.60 189.95 163.50 2.551 times
31 Fri Dec 2021 170.50 136.00 177.60 129.20 4.505 times
30 Tue Nov 2021 135.80 128.00 149.00 115.90 0.558 times
29 Fri Oct 2021 133.50 143.75 150.90 121.25 0.194 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shubham (Shubham)

Indicator Name Indicator Value Indicator Signal
ADX 14, 9, 24 Buy
MACD 15, 16Sell
Stochastics 56None
CCI -65Sell
RSI 51Buy
OBV 414812Sell
VWAP 182Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shubham ( (Shubham) ) based on a short term time period is

Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shubham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shubham charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme