(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Shubham is 77019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 183.95 | 176.35 | 188.30 | 176.35 | 0.082 times |
| 18 Tue Jan 2022 | 182.95 | 184.95 | 184.95 | 178.35 | 1.01 times |
| 17 Mon Jan 2022 | 185.00 | 187.00 | 187.00 | 175.15 | 0.376 times |
| 14 Fri Jan 2022 | 181.45 | 187.00 | 189.95 | 175.00 | 1.059 times |
| 13 Thu Jan 2022 | 182.65 | 182.50 | 189.00 | 174.45 | 0.802 times |
| 12 Wed Jan 2022 | 183.60 | 179.00 | 188.00 | 178.50 | 1.124 times |
| 11 Tue Jan 2022 | 182.15 | 187.00 | 187.00 | 172.05 | 1.363 times |
| 10 Mon Jan 2022 | 179.00 | 178.00 | 180.00 | 174.00 | 1.2 times |
| 07 Fri Jan 2022 | 176.30 | 172.00 | 183.60 | 172.00 | 0.99 times |
| 06 Thu Jan 2022 | 174.90 | 165.95 | 175.00 | 165.95 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.1, but if it comes below 182.1, then a intra day sell could be more profitable.
If you take a sell trade below 182.1, then use 182.1 as stoploss and 174.64 as target. However if you take a buy trade in stock , then use 182.1 as stoploss and 191 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 115.90 |
| Downside Target | 121.25 |
| Downside Target | 129.20 |
| Downside Target | 144.00 |
| Downside Target | 149.00 |
| Downside Target | 163.50 |
| Downside Target | 170.95 |
| Downside Target | 177.60 |
| Downside Target | 183.60 |
| Upside Target | 188.30 |
| Upside Target | 189.95 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 176.63 |
| Downside Intraday Target | 169.32 |
| Upside Intraday Target | 189.78 |
| Upside Intraday Target | 195.62 |
| Downside Intraday Target | 182.47 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 183.95 | 187.00 | 188.30 | 175.15 | 0.265 times |
| 14 Fri Jan 2022 | 181.45 | 178.00 | 189.95 | 172.05 | 1.199 times |
| 07 Fri Jan 2022 | 176.30 | 177.60 | 183.60 | 163.50 | 1.471 times |
| 31 Fri Dec 2021 | 170.50 | 165.00 | 177.60 | 164.50 | 2.681 times |
| 24 Fri Dec 2021 | 164.00 | 153.75 | 164.55 | 144.00 | 4.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 183.95 | 177.60 | 189.95 | 163.50 | 2.496 times |
| 31 Fri Dec 2021 | 170.50 | 136.00 | 177.60 | 129.20 | 4.505 times |
| 30 Tue Nov 2021 | 135.80 | 128.00 | 149.00 | 115.90 | 0.558 times |
| 29 Fri Oct 2021 | 133.50 | 143.75 | 150.90 | 121.25 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shubham (Shubham)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 6, 50 | Buy |
| MACD | 16, 16 | Buy |
| Stochastics | 77 | Buy |
| CCI | 64 | Buy |
| RSI | 55 | Buy |
| OBV | 402874 | Sell |
| VWAP | 181 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow