(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Shubham is 73773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 182.50 | 189.00 | 174.45 | 0.838 times |
| 12 Wed Jan 2022 | 183.60 | 179.00 | 188.00 | 178.50 | 1.173 times |
| 11 Tue Jan 2022 | 182.15 | 187.00 | 187.00 | 172.05 | 1.423 times |
| 10 Mon Jan 2022 | 179.00 | 178.00 | 180.00 | 174.00 | 1.252 times |
| 07 Fri Jan 2022 | 176.30 | 172.00 | 183.60 | 172.00 | 1.034 times |
| 06 Thu Jan 2022 | 174.90 | 165.95 | 175.00 | 165.95 | 0.917 times |
| 05 Wed Jan 2022 | 172.00 | 163.50 | 175.00 | 163.50 | 1.249 times |
| 04 Tue Jan 2022 | 172.00 | 174.00 | 175.00 | 171.00 | 0.862 times |
| 03 Mon Jan 2022 | 174.00 | 177.60 | 177.60 | 170.50 | 0.767 times |
| 31 Fri Dec 2021 | 170.50 | 170.00 | 177.60 | 167.50 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 169.47 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 188.8 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 115.90 |
| Downside Target | 121.25 |
| Downside Target | 129.20 |
| Downside Target | 137.90 |
| Downside Target | 144.00 |
| Downside Target | 149.00 |
| Downside Target | 158.60 |
| Downside Target | 163.50 |
| Downside Target | 170.95 |
| Downside Target | 177.60 |
| Upside Target | 183.60 |
| Upside Target | 189.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 173.47 |
| Downside Intraday Target | 164.28 |
| Upside Intraday Target | 190.42 |
| Upside Intraday Target | 198.18 |
| Downside Intraday Target | 181.23 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 178.00 | 189.00 | 172.05 | 0.97 times |
| 07 Fri Jan 2022 | 176.30 | 177.60 | 183.60 | 163.50 | 1.471 times |
| 31 Fri Dec 2021 | 170.50 | 165.00 | 177.60 | 164.50 | 2.681 times |
| 24 Fri Dec 2021 | 164.00 | 153.75 | 164.55 | 144.00 | 4.147 times |
| 17 Fri Dec 2021 | 150.70 | 147.00 | 158.60 | 137.90 | 5.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 177.60 | 189.00 | 163.50 | 1.954 times |
| 31 Fri Dec 2021 | 170.50 | 136.00 | 177.60 | 129.20 | 4.505 times |
| 30 Tue Nov 2021 | 135.80 | 128.00 | 149.00 | 115.90 | 0.558 times |
| 29 Fri Oct 2021 | 133.50 | 143.75 | 150.90 | 121.25 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shubham (Shubham)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 41 | Buy |
| MACD | 17, 16 | Buy |
| Stochastics | 79 | Buy |
| CCI | 98 | Sell |
| RSI | 55 | Buy |
| OBV | 539642 | Sell |
| VWAP | 177 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow