(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Shubham is 38880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 172.00 | 174.00 | 175.00 | 171.00 | 1.636 times |
| 03 Mon Jan 2022 | 174.00 | 177.60 | 177.60 | 170.50 | 1.455 times |
| 31 Fri Dec 2021 | 170.50 | 170.00 | 177.60 | 167.50 | 0.909 times |
| 30 Thu Dec 2021 | 169.15 | 170.35 | 170.35 | 164.90 | 1.599 times |
| 29 Wed Dec 2021 | 165.00 | 165.00 | 167.45 | 164.85 | 1.423 times |
| 28 Tue Dec 2021 | 164.70 | 167.00 | 169.50 | 164.50 | 1.253 times |
| 27 Mon Dec 2021 | 167.00 | 165.00 | 167.90 | 164.55 | 1.043 times |
| 24 Fri Dec 2021 | 164.00 | 164.00 | 164.55 | 160.50 | 0.655 times |
| 23 Thu Dec 2021 | 162.40 | 163.00 | 163.00 | 162.00 | 0.776 times |
| 22 Wed Dec 2021 | 162.65 | 155.00 | 163.00 | 154.15 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 157.49 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 181.8 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 115.90 |
| Downside Target | 121.25 |
| Downside Target | 129.20 |
| Downside Target | 133.50 |
| Downside Target | 137.90 |
| Downside Target | 144.00 |
| Downside Target | 158.60 |
| Downside Target | 164.50 |
| Downside Target | 170.50 |
| Downside Target | 170.95 |
| Upside Target | 177.60 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 169.13 |
| Downside Intraday Target | 166.27 |
| Upside Intraday Target | 176.23 |
| Upside Intraday Target | 180.47 |
| Upside Intraday Target | 173.37 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 172.00 | 177.60 | 177.60 | 170.50 | 0.496 times |
| 31 Fri Dec 2021 | 170.50 | 165.00 | 177.60 | 164.50 | 2.681 times |
| 24 Fri Dec 2021 | 164.00 | 153.75 | 164.55 | 144.00 | 4.147 times |
| 17 Fri Dec 2021 | 150.70 | 147.00 | 158.60 | 137.90 | 5.34 times |
| 10 Fri Dec 2021 | 145.15 | 136.00 | 146.50 | 133.50 | 2.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 172.00 | 177.60 | 177.60 | 170.50 | 0.335 times |
| 31 Fri Dec 2021 | 170.50 | 136.00 | 177.60 | 129.20 | 4.505 times |
| 30 Tue Nov 2021 | 135.80 | 128.00 | 149.00 | 115.90 | 0.558 times |
| 29 Fri Oct 2021 | 133.50 | 143.75 | 150.90 | 121.25 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 4, 77 | Buy |
| MACD | 15, 13 | Buy |
| Stochastics | 80 | Buy |
| CCI | 101 | Sell |
| RSI | 55 | Buy |
| OBV | 172806 | Sell |
| VWAP | 168 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.92 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow