Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

10 day averaged volume of Grse is 407280

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 2973.25 2955.00 3040.35 2951.00 0.311 times
03 Thu Jul 2025 2941.95 2966.55 2990.00 2930.50 0.305 times
02 Wed Jul 2025 2973.55 3006.90 3006.90 2936.00 0.287 times
01 Tue Jul 2025 2982.65 3019.25 3062.00 2968.00 0.46 times
30 Mon Jun 2025 3015.95 3041.15 3058.00 2995.70 0.258 times
27 Fri Jun 2025 3032.05 3000.05 3063.90 2980.00 0.936 times
26 Thu Jun 2025 2980.35 3036.95 3087.05 2852.65 1.74 times
25 Wed Jun 2025 3005.10 3192.05 3211.15 2987.05 1.934 times
24 Tue Jun 2025 3185.10 3513.35 3520.00 3145.20 1.695 times
23 Mon Jun 2025 3492.35 3262.35 3535.00 3260.00 1.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2967.3 as stoploss in an intra day buy trade for a target of 3104.41. However, stock will show a bearish move below 2967.3.

Share price targets for Grse (Grse)

Target Type Value
Downside Target 1180.10
Downside Target 1514.55
Downside Target 1741.20
Downside Target 1790.00
Downside Target 2044.00
Downside Target 2852.65
Upside Target 3062.00
Upside Target 3143.00
Upside Target 3286.00
Upside Target 3417.15
Upside Target 3528.00
Upside Target 3535.00

Intraday share price targets for Grse (Grse)

Target Type Value
Downside Intraday Target 2915.17
Downside Intraday Target 2857.08
Upside Intraday Target 3046.67
Upside Intraday Target 3120.08
Upside Intraday Target 2988.58

Weekly technical analysis of Grse (Grse)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 2973.25 3041.15 3062.00 2930.50 0.21 times
27 Fri Jun 2025 3032.05 3262.35 3535.00 2852.65 1.759 times
19 Thu Jun 2025 3136.85 3079.00 3286.00 2975.00 0.846 times
13 Fri Jun 2025 3067.15 3344.65 3417.15 2882.20 0.591 times
06 Fri Jun 2025 3246.90 3006.30 3528.00 2875.00 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 2973.25 3019.25 3062.00 2930.50 0.052 times
30 Mon Jun 2025 3015.95 3006.30 3535.00 2852.65 0.87 times
30 Fri May 2025 3006.35 1929.70 3143.00 1741.20 2.744 times
30 Wed Apr 2025 1916.50 1675.70 2044.00 1514.55 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grse (Grse)

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3104.41 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3104.41 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme