[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

10 day averaged volume of Grse is 115986

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 222.85 224.85 226.35 219.40 0.219 times
21 Thu Oct 2021 224.25 219.80 227.50 216.75 0.349 times
20 Wed Oct 2021 216.60 216.90 224.50 211.70 0.405 times
19 Tue Oct 2021 217.40 231.30 231.50 215.05 0.374 times
18 Mon Oct 2021 230.20 222.00 234.70 220.90 0.651 times
14 Thu Oct 2021 220.90 227.00 235.70 219.35 1.143 times
13 Wed Oct 2021 226.55 228.50 239.35 225.00 1.477 times
12 Tue Oct 2021 226.40 208.75 234.00 207.80 2.047 times
11 Mon Oct 2021 208.75 207.15 210.30 207.15 0.152 times
08 Fri Oct 2021 207.15 214.00 215.05 206.00 1.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 207.01 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 239.6 as target.

Share price targets for Grse (Grse)

Target Type Value
Downside Target 180.80
Downside Target 186.30
Downside Target 194.85
Downside Target 207.15
Downside Target 208.25
Downside Target 211.70
Downside Target 212.50
Downside Target 215.05
Downside Target 219.00
Upside Target 234.70
Upside Target 239.35

Intraday share price targets for Grse (Grse)

Target Type Value
Downside Intraday Target 211.47
Downside Intraday Target 200.08
Upside Intraday Target 234.47
Upside Intraday Target 246.08
Upside Intraday Target 223.08

Weekly technical analysis of Grse (Grse)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 222.85 222.00 234.70 211.70 0.415 times
14 Thu Oct 2021 220.90 207.15 239.35 207.15 0.906 times
08 Fri Oct 2021 207.15 189.55 215.05 187.95 7.567 times
01 Fri Oct 2021 186.95 193.40 194.85 186.30 1.111 times
24 Fri Sep 2021 190.00 197.00 197.25 187.75 0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 222.85 193.00 239.35 186.30 4.066 times
30 Thu Sep 2021 193.50 189.00 200.95 187.75 0.617 times
31 Tue Aug 2021 188.85 196.60 208.25 180.80 0.803 times
30 Fri Jul 2021 197.75 203.15 212.50 197.50 0.406 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Grse (Grse)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 33 Buy
MACD 14, 12Buy
Stochastics 55None
CCI 23Buy
RSI 60Buy
OBV 600256Sell
VWAP 222Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.84 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme