(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 9179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 171.20 | 176.05 | 176.25 | 170.75 | 1.187 times |
| 06 Thu May 2021 | 174.50 | 176.00 | 176.00 | 173.00 | 0.727 times |
| 05 Wed May 2021 | 174.40 | 173.10 | 176.25 | 171.40 | 2.145 times |
| 04 Tue May 2021 | 172.00 | 175.25 | 176.05 | 171.55 | 1.403 times |
| 03 Mon May 2021 | 174.30 | 175.00 | 177.50 | 171.00 | 1.377 times |
| 30 Fri Apr 2021 | 175.60 | 177.25 | 178.40 | 175.25 | 1.154 times |
| 29 Thu Apr 2021 | 177.25 | 181.90 | 181.90 | 174.55 | 0.918 times |
| 28 Wed Apr 2021 | 179.90 | 178.40 | 180.10 | 178.25 | 0.47 times |
| 27 Tue Apr 2021 | 177.50 | 181.00 | 181.00 | 176.30 | 0.46 times |
| 26 Mon Apr 2021 | 177.25 | 179.40 | 179.40 | 177.05 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 169 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 177.3 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 167.65 |
| Upside Target | 174.55 |
| Upside Target | 181.90 |
| Upside Target | 183.35 |
| Upside Target | 184.20 |
| Upside Target | 185.00 |
| Upside Target | 190.10 |
| Upside Target | 191.85 |
| Upside Target | 205.75 |
| Upside Target | 208.80 |
| Upside Target | 217.15 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 168.8 |
| Downside Intraday Target | 166.4 |
| Upside Intraday Target | 175.55 |
| Upside Intraday Target | 179.9 |
| Upside Intraday Target | 173.15 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 171.20 | 175.00 | 177.50 | 170.75 | 1.965 times |
| 30 Fri Apr 2021 | 175.60 | 179.40 | 181.90 | 174.55 | 0.706 times |
| 23 Fri Apr 2021 | 176.35 | 170.75 | 179.85 | 170.75 | 0.571 times |
| 16 Fri Apr 2021 | 180.70 | 181.00 | 185.00 | 167.65 | 1.893 times |
| 09 Fri Apr 2021 | 185.85 | 190.10 | 190.10 | 184.20 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 171.20 | 175.00 | 177.50 | 170.75 | 0.292 times |
| 30 Fri Apr 2021 | 175.60 | 187.80 | 191.85 | 167.65 | 0.205 times |
| 31 Wed Mar 2021 | 185.00 | 201.65 | 217.15 | 183.35 | 1.698 times |
| 26 Fri Feb 2021 | 197.70 | 184.00 | 208.80 | 181.80 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 28, 63 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 22 | Sell |
| CCI | -98 | Sell |
| RSI | 42 | Sell |
| OBV | -39574 | Sell |
| VWAP | 175 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.