logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

10 day averaged volume of Grse is 9179

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 171.20 176.05 176.25 170.75 1.187 times
06 Thu May 2021 174.50 176.00 176.00 173.00 0.727 times
05 Wed May 2021 174.40 173.10 176.25 171.40 2.145 times
04 Tue May 2021 172.00 175.25 176.05 171.55 1.403 times
03 Mon May 2021 174.30 175.00 177.50 171.00 1.377 times
30 Fri Apr 2021 175.60 177.25 178.40 175.25 1.154 times
29 Thu Apr 2021 177.25 181.90 181.90 174.55 0.918 times
28 Wed Apr 2021 179.90 178.40 180.10 178.25 0.47 times
27 Tue Apr 2021 177.50 181.00 181.00 176.30 0.46 times
26 Mon Apr 2021 177.25 179.40 179.40 177.05 0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 169 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 177.3 as target.

Share price targets for Grse (Grse)

Target Type Value
Downside Target 167.65
Upside Target 174.55
Upside Target 181.90
Upside Target 183.35
Upside Target 184.20
Upside Target 185.00
Upside Target 190.10
Upside Target 191.85
Upside Target 205.75
Upside Target 208.80
Upside Target 217.15

Intraday share price targets for Grse (Grse)

Target Type Value
Downside Intraday Target 168.8
Downside Intraday Target 166.4
Upside Intraday Target 175.55
Upside Intraday Target 179.9
Upside Intraday Target 173.15

Weekly technical analysis of Grse (Grse)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 171.20 175.00 177.50 170.75 1.965 times
30 Fri Apr 2021 175.60 179.40 181.90 174.55 0.706 times
23 Fri Apr 2021 176.35 170.75 179.85 170.75 0.571 times
16 Fri Apr 2021 180.70 181.00 185.00 167.65 1.893 times
09 Fri Apr 2021 185.85 190.10 190.10 184.20 0.824 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 171.20 175.00 177.50 170.75 0.292 times
30 Fri Apr 2021 175.60 187.80 191.85 167.65 0.205 times
31 Wed Mar 2021 185.00 201.65 217.15 183.35 1.698 times
26 Fri Feb 2021 197.70 184.00 208.80 181.80 1.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grse (Grse)

Indicator Name Indicator Value Indicator Signal
ADX 6, 28, 63 Sell
MACD -8, -8Sell
Stochastics 22Sell
CCI -98Sell
RSI 42Sell
OBV -39574Sell
VWAP 175Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme