Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets

Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Ircon is 2489846

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 225.75 232.75 232.75 223.45 0.269 times
15 Thu Feb 2024 231.85 223.90 233.95 222.15 0.8 times
14 Wed Feb 2024 222.70 207.65 224.30 203.30 0.976 times
13 Tue Feb 2024 211.00 195.25 213.30 191.80 1.539 times
12 Mon Feb 2024 194.50 222.55 224.70 190.30 1.656 times
09 Fri Feb 2024 222.40 232.00 234.85 216.70 1.171 times
08 Thu Feb 2024 228.65 230.20 235.60 227.55 0.231 times
07 Wed Feb 2024 229.90 233.20 235.45 227.80 0.569 times
06 Tue Feb 2024 231.80 223.60 234.70 214.70 1.255 times
05 Mon Feb 2024 223.75 234.10 234.10 222.00 1.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.7 or till 200. Use a stoploss of 230.64 and if the stock hits stoploss, then it can shoot up till 244.57

Share price targets for Ircon (Ircon)

Target Type Value
Downside Target 127.30
Downside Target 136.35
Downside Target 157.50
Downside Target 163.95
Downside Target 169.90
Downside Target 181.65
Downside Target 190.30
Downside Target 214.70
Upside Target 226.65
Upside Target 235.60
Upside Target 245.10
Upside Target 254.65
Upside Target 280.90

Intraday share price targets for Ircon (Ircon)

Target Type Value
Downside Intraday Target 199.38
Downside Intraday Target 173.02
Upside Intraday Target 243.03
Upside Intraday Target 260.32
Downside Intraday Target 216.67

Weekly technical analysis of Ircon (Ircon)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 225.75 222.55 233.95 190.30 1.205 times
09 Fri Feb 2024 222.40 234.10 235.60 214.70 0.691 times
02 Fri Feb 2024 232.60 251.95 254.65 226.65 0.525 times
25 Thu Jan 2024 247.20 231.35 280.90 215.00 1.177 times
19 Fri Jan 2024 227.65 196.65 230.85 193.00 3.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon (Ircon)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 225.75 240.65 245.10 190.30 0.393 times
31 Wed Jan 2024 237.35 172.40 280.90 169.90 1.787 times
29 Fri Dec 2023 171.30 167.20 181.65 157.50 1.92 times
30 Thu Nov 2023 165.90 139.70 172.50 136.35 0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon (Ircon)

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.65 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.65 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ircon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme