(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 21234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 64.25 | 65.00 | 65.43 | 63.98 | 1.951 times |
| 16 Tue Apr 2024 | 64.49 | 64.60 | 64.67 | 64.22 | 0.693 times |
| 15 Mon Apr 2024 | 64.51 | 64.33 | 65.60 | 63.81 | 2.265 times |
| 12 Fri Apr 2024 | 65.53 | 65.96 | 66.15 | 65.11 | 0.603 times |
| 10 Wed Apr 2024 | 65.75 | 65.50 | 65.84 | 65.44 | 1.021 times |
| 09 Tue Apr 2024 | 65.29 | 65.99 | 65.99 | 64.90 | 1.576 times |
| 08 Mon Apr 2024 | 65.36 | 65.09 | 65.68 | 64.87 | 1.132 times |
| 05 Fri Apr 2024 | 65.09 | 64.97 | 65.09 | 64.37 | 0.123 times |
| 04 Thu Apr 2024 | 64.49 | 65.01 | 65.15 | 64.20 | 1.346 times |
| 03 Wed Apr 2024 | 64.75 | 64.88 | 64.98 | 64.32 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.4 or till 67.7. Use a stoploss of 63.42 and if this stock hits its stoploss, then it can fall down till 61.47
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 54.53 |
| Downside Target | 57.15 |
| Downside Target | 58.67 |
| Downside Target | 61.22 |
| Downside Target | 64.00 |
| Upside Target | 64.87 |
| Upside Target | 65.15 |
| Upside Target | 65.60 |
| Upside Target | 66.15 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 62.76 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 64.55 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 64.25 | 64.33 | 65.60 | 63.81 | 1.133 times |
| 12 Fri Apr 2024 | 65.53 | 65.09 | 66.15 | 64.87 | 1.137 times |
| 05 Fri Apr 2024 | 65.09 | 62.57 | 65.15 | 62.57 | 2.166 times |
| 28 Thu Mar 2024 | 63.49 | 62.09 | 64.00 | 61.22 | 0.625 times |
| 22 Fri Mar 2024 | 61.38 | 60.94 | 61.59 | 58.78 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 64.25 | 62.57 | 66.15 | 62.57 | 0.937 times |
| 28 Thu Mar 2024 | 63.49 | 60.89 | 64.00 | 58.67 | 2.582 times |
| 29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
| 31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow