Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amintan) Amintan complete technical analysis [charts+indicators] | Buy/Sell Amintan | (Amintan) share price targets

Complete technical analysis of Amintan (Amintan) by charts plus indicators, forecast predictions and share price targets for Amintan (Amintan)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Amintan is 131605

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 2.75 2.85 2.93 2.67 0.301 times
19 Mon Sep 2022 2.81 2.90 2.90 2.73 0.634 times
16 Fri Sep 2022 2.87 3.03 3.03 2.86 1.639 times
15 Thu Sep 2022 3.01 2.96 3.10 2.90 0.762 times
14 Wed Sep 2022 3.03 2.90 3.17 2.90 0.532 times
13 Tue Sep 2022 3.02 3.05 3.09 2.81 2.716 times
12 Mon Sep 2022 2.95 3.00 3.10 2.94 0.552 times
09 Fri Sep 2022 3.01 2.97 3.05 2.96 0.677 times
08 Thu Sep 2022 3.00 3.10 3.10 2.89 1.05 times
07 Wed Sep 2022 2.96 2.99 2.99 2.86 0.501 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.9 or 2.98

Share price targets for Amintan (Amintan)

Target Type Value
Downside Target 1.89
Downside Target 2.00
Downside Target 2.37
Downside Target 2.45
Downside Target 2.50
Downside Target 2.67
Upside Target 2.81
Upside Target 2.93
Upside Target 3.10
Upside Target 3.17
Upside Target 3.29
Upside Target 3.47
Upside Target 3.69

Intraday share price targets for Amintan (Amintan)

Target Type Value
Downside Intraday Target 2.64
Downside Intraday Target 2.52
Upside Intraday Target 2.9
Upside Intraday Target 3.04
Upside Intraday Target 2.78

Weekly technical analysis of Amintan (Amintan)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 2.75 2.90 2.93 2.67 0.151 times
16 Fri Sep 2022 2.87 3.00 3.17 2.81 1.537 times
09 Fri Sep 2022 3.01 2.97 3.10 2.85 0.511 times
02 Fri Sep 2022 2.97 2.93 3.47 2.72 0.788 times
26 Fri Aug 2022 3.12 2.60 3.69 2.50 4.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amintan (Amintan)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 2.75 3.29 3.29 2.67 0.61 times
30 Tue Aug 2022 3.06 2.15 3.69 2.01 2.661 times
29 Fri Jul 2022 2.10 2.37 2.37 2.00 0.776 times
30 Thu Jun 2022 2.16 2.64 2.81 1.89 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amintan (Amintan)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 9 Sell
MACD 0, 0Sell
Stochastics 17Sell
CCI -164Sell
RSI 56Buy
OBV 218860Sell
VWAP 3Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Amintan ( (Amintan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amintan ( (Amintan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term but the sell signal is initial and weak.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Amintan (Amintan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amintan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme