Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amintan) Amintan complete technical analysis [charts+indicators] | Buy/Sell Amintan | (Amintan) share price targets

Complete technical analysis of Amintan (Amintan) by charts plus indicators, forecast predictions and share price targets for Amintan (Amintan)

10 day averaged volume of Amintan is 50338

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 2.60 2.46 2.60 2.46 1.804 times
25 Fri Nov 2022 2.51 2.55 2.64 2.44 2.411 times
24 Thu Nov 2022 2.56 2.61 2.70 2.55 1.404 times
23 Wed Nov 2022 2.68 2.55 2.71 2.51 1.943 times
22 Tue Nov 2022 2.59 2.61 2.74 2.55 0.608 times
21 Mon Nov 2022 2.67 2.60 2.73 2.55 0.609 times
18 Fri Nov 2022 2.61 2.69 2.69 2.56 0.439 times
17 Thu Nov 2022 2.63 2.68 2.68 2.56 0.621 times
16 Wed Nov 2022 2.62 2.55 2.70 2.55 0.458 times
15 Tue Nov 2022 2.63 2.60 2.68 2.51 0.42 times

Share price targets for Amintan (Amintan)

Target Type Value
Downside Target 2.00
Downside Target 2.37
Downside Target 2.60
Upside Target 2.70
Upside Target 2.74
Upside Target 2.75
Upside Target 2.85
Upside Target 2.89
Upside Target 3.29
Upside Target 3.69

Intraday share price targets for Amintan (Amintan)

Target Type Value
Downside Intraday Target 2.51
Downside Intraday Target 2.41
Upside Intraday Target 2.65
Upside Intraday Target 2.69
Downside Intraday Target 2.55

Weekly technical analysis of Amintan (Amintan)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 2.60 2.46 2.60 2.46 0.259 times
25 Fri Nov 2022 2.51 2.60 2.74 2.44 2.305 times
18 Fri Nov 2022 2.61 2.65 2.70 2.50 1.182 times
11 Fri Nov 2022 2.56 2.75 2.75 2.51 0.556 times
04 Fri Nov 2022 2.75 2.75 2.89 2.63 0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amintan (Amintan)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 2.60 2.84 2.85 2.44 0.956 times
31 Mon Oct 2022 2.75 2.59 2.89 2.40 0.385 times
30 Fri Sep 2022 2.56 3.29 3.29 2.41 0.781 times
30 Tue Aug 2022 3.06 2.15 3.69 2.01 2.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amintan (Amintan)

Indicator Name Indicator Value Indicator Signal
ADX 29, 29, 0 Sell
MACD -0, -0Sell
Stochastics 34None
CCI -133Buy
RSI 48Sell
OBV 125782Sell
VWAP 3Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Amintan ( (Amintan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amintan ( (Amintan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Amintan (Amintan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amintan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme