(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Adanigreen is 99564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1855.45 | 1907.00 | 1911.65 | 1840.95 | 0.475 times |
| 24 Tue Jan 2023 | 1913.55 | 1953.95 | 1963.65 | 1904.75 | 0.322 times |
| 23 Mon Jan 2023 | 1930.85 | 1982.05 | 2005.45 | 1915.00 | 0.475 times |
| 20 Fri Jan 2023 | 1975.30 | 1964.00 | 2007.00 | 1958.65 | 0.782 times |
| 19 Thu Jan 2023 | 1950.90 | 2088.85 | 2088.85 | 1922.00 | 1.1 times |
| 18 Wed Jan 2023 | 2095.05 | 2166.50 | 2185.30 | 2081.00 | 1.542 times |
| 17 Tue Jan 2023 | 2166.50 | 2099.00 | 2185.00 | 2099.00 | 3.047 times |
| 16 Mon Jan 2023 | 2093.30 | 1916.00 | 2141.35 | 1916.00 | 1.862 times |
| 13 Fri Jan 2023 | 1912.30 | 1891.00 | 1923.50 | 1880.10 | 0.149 times |
| 12 Thu Jan 2023 | 1889.20 | 1882.00 | 1895.00 | 1867.90 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1846 as stoploss in an intra day buy trade for a target of 1931.73. However, stock will show a bearish move below 1846.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1754.20 |
| Downside Target | 1830.00 |
| Upside Target | 1916.00 |
| Upside Target | 2005.45 |
| Upside Target | 2006.00 |
| Upside Target | 2148.65 |
| Upside Target | 2185.30 |
| Upside Target | 2259.15 |
| Upside Target | 2288.95 |
| Upside Target | 2445.90 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1795.78 |
| Downside Intraday Target | 1736.12 |
| Upside Intraday Target | 1960.28 |
| Upside Intraday Target | 2065.12 |
| Upside Intraday Target | 1900.62 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1855.45 | 1982.05 | 2005.45 | 1840.95 | 0.153 times |
| 20 Fri Jan 2023 | 1975.30 | 1916.00 | 2185.30 | 1916.00 | 4.863 times |
| 13 Fri Jan 2023 | 1912.30 | 1855.85 | 1923.50 | 1845.00 | 0.941 times |
| 06 Fri Jan 2023 | 1838.50 | 1932.10 | 1948.45 | 1830.00 | 0.57 times |
| 30 Fri Dec 2022 | 1932.10 | 1802.20 | 1995.50 | 1754.20 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 1855.45 | 1932.10 | 2185.30 | 1830.00 | 1.575 times |
| 30 Fri Dec 2022 | 1932.10 | 2130.00 | 2148.65 | 1754.20 | 0.787 times |
| 30 Wed Nov 2022 | 2109.35 | 2101.20 | 2259.15 | 1965.70 | 0.612 times |
| 31 Mon Oct 2022 | 2103.10 | 2269.00 | 2288.95 | 2006.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 33, 23 | Sell |
| MACD | -30, -22 | Sell |
| Stochastics | 15 | Sell |
| CCI | -100 | Sell |
| RSI | 46 | Sell |
| OBV | 348547 | Sell |
| VWAP | 2057 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.2 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow