Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 164047

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 1807.05 1801.05 1816.45 1786.20 0.271 times
19 Wed Jun 2024 1789.65 1815.00 1820.00 1771.75 0.35 times
18 Tue Jun 2024 1813.05 1825.55 1840.00 1808.00 0.217 times
14 Fri Jun 2024 1797.95 1832.50 1852.50 1795.00 0.819 times
13 Thu Jun 2024 1797.95 1832.50 1852.50 1795.00 0.819 times
12 Wed Jun 2024 1828.75 1862.95 1868.55 1820.00 0.736 times
11 Tue Jun 2024 1856.90 1899.00 1899.00 1840.10 0.891 times
10 Mon Jun 2024 1887.30 1934.80 1934.80 1861.30 0.575 times
07 Fri Jun 2024 1863.80 1845.00 1889.15 1815.00 0.552 times
06 Thu Jun 2024 1863.95 1886.65 1918.75 1844.75 0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1781.4 as stoploss in an intra day buy trade for a target of 1856.12. However, stock will show a bearish move below 1781.4.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1544.10
Downside Target 1645.00
Downside Target 1731.00
Downside Target 1771.75
Upside Target 1934.80
Upside Target 1973.95
Upside Target 1995.00
Upside Target 1998.20
Upside Target 2016.00
Upside Target 2173.65

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1772.53
Downside Intraday Target 1738.02
Upside Intraday Target 1840.78
Upside Intraday Target 1874.52
Downside Intraday Target 1806.27

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 1807.05 1825.55 1840.00 1771.75 0.218 times
14 Fri Jun 2024 1797.95 1934.80 1934.80 1795.00 0.282 times
07 Fri Jun 2024 1863.80 2100.10 2173.65 1544.10 7.276 times
31 Fri May 2024 1915.25 1944.90 1995.00 1839.05 0.772 times
24 Fri May 2024 1925.40 1831.90 1948.95 1808.30 1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 1807.05 2100.10 2173.65 1544.10 2.102 times
31 Fri May 2024 1915.25 1798.00 1995.00 1660.00 1.154 times
30 Tue Apr 2024 1797.65 1859.00 1973.95 1731.00 0.731 times
28 Thu Mar 2024 1833.95 1932.95 1998.20 1645.00 0.421 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.1 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.1 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme