(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Adanigreen is 86506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 1950.90 | 2088.85 | 2088.85 | 1922.00 | 1.266 times |
| 18 Wed Jan 2023 | 2095.05 | 2166.50 | 2185.30 | 2081.00 | 1.775 times |
| 17 Tue Jan 2023 | 2166.50 | 2099.00 | 2185.00 | 2099.00 | 3.507 times |
| 16 Mon Jan 2023 | 2093.30 | 1916.00 | 2141.35 | 1916.00 | 2.143 times |
| 13 Fri Jan 2023 | 1912.30 | 1891.00 | 1923.50 | 1880.10 | 0.171 times |
| 12 Thu Jan 2023 | 1889.20 | 1882.00 | 1895.00 | 1867.90 | 0.37 times |
| 11 Wed Jan 2023 | 1883.75 | 1899.00 | 1907.30 | 1865.00 | 0.461 times |
| 10 Tue Jan 2023 | 1895.20 | 1895.00 | 1905.00 | 1845.00 | 0.485 times |
| 09 Mon Jan 2023 | 1892.20 | 1855.85 | 1901.50 | 1847.95 | 0.485 times |
| 06 Fri Jan 2023 | 1838.50 | 1861.00 | 1868.40 | 1830.00 | 0.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2011.2 or till 2117.8. Use a stoploss of 1922.41 and if this stock hits its stoploss, then it can fall down till 1833.61
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1754.20 |
| Downside Target | 1830.00 |
| Downside Target | 1916.00 |
| Upside Target | 2006.00 |
| Upside Target | 2074.85 |
| Upside Target | 2148.65 |
| Upside Target | 2185.30 |
| Upside Target | 2259.15 |
| Upside Target | 2288.95 |
| Upside Target | 2445.90 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1849.5 |
| Downside Intraday Target | 1748.1 |
| Upside Intraday Target | 2118.8 |
| Upside Intraday Target | 2286.7 |
| Upside Intraday Target | 2017.4 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 1950.90 | 1916.00 | 2185.30 | 1916.00 | 4.406 times |
| 13 Fri Jan 2023 | 1912.30 | 1855.85 | 1923.50 | 1845.00 | 0.941 times |
| 06 Fri Jan 2023 | 1838.50 | 1932.10 | 1948.45 | 1830.00 | 0.57 times |
| 30 Fri Dec 2022 | 1932.10 | 1802.20 | 1995.50 | 1754.20 | 1.489 times |
| 23 Fri Dec 2022 | 1806.60 | 2045.00 | 2074.85 | 1780.65 | 1.805 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 1950.90 | 1932.10 | 2185.30 | 1830.00 | 1.329 times |
| 30 Fri Dec 2022 | 1932.10 | 2130.00 | 2148.65 | 1754.20 | 0.787 times |
| 30 Wed Nov 2022 | 2109.35 | 2101.20 | 2259.15 | 1965.70 | 0.612 times |
| 31 Mon Oct 2022 | 2103.10 | 2269.00 | 2288.95 | 2006.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 27, 2 | Buy |
| MACD | -0, -32 | Buy |
| Stochastics | 68 | None |
| CCI | 20 | Sell |
| RSI | 45 | Sell |
| OBV | 514509 | Sell |
| VWAP | 2060 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.51 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow