Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 208353

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1036.55	1030.35	1041.50	1024.15	0.792 times
18 Fri Jul 2025	1030.35	1042.00	1050.25	1025.00	0.653 times
17 Thu Jul 2025	1049.60	1040.95	1054.50	1033.30	1.716 times
16 Wed Jul 2025	1038.60	1034.95	1049.45	1033.25	0.761 times
15 Tue Jul 2025	1032.05	1029.85	1041.55	1026.35	0.846 times
14 Mon Jul 2025	1025.75	998.80	1035.50	994.40	1.534 times
11 Fri Jul 2025	994.60	1000.55	1011.00	985.30	0.594 times
10 Thu Jul 2025	995.60	996.05	1007.70	992.35	0.863 times
09 Wed Jul 2025	995.55	995.25	1010.75	992.55	1.102 times
08 Tue Jul 2025	992.10	986.40	1004.90	981.40	1.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1030.9, but if it comes below 1030.9, then a intra day sell could be more profitable.
If you take a sell trade below 1030.9, then use 1030.9 as stoploss and 1011.22 as target. However if you take a buy trade in stock , then use 1030.9 as stoploss and 1054.6 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	975.00
Downside Target	1024.15
Upside Target	1038.00
Upside Target	1038.25
Upside Target	1041.50
Upside Target	1046.90
Upside Target	1054.50
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1026.63
Downside Intraday Target	1016.72
Upside Intraday Target	1043.98
Upside Intraday Target	1051.42
Downside Intraday Target	1034.07

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1036.55	1030.35	1041.50	1024.15	0.144 times
18 Fri Jul 2025	1030.35	998.80	1054.50	994.40	1.227 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times
27 Fri Jun 2025	1015.75	931.95	1046.90	931.95	2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1036.55	1031.55	1054.50	981.40	0.529 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.92 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.