Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Adanigreen is 35200

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 5.268 times
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.421 times
12 Thu Jan 2023 1889.20 1882.00 1895.00 1867.90 0.91 times
11 Wed Jan 2023 1883.75 1899.00 1907.30 1865.00 1.132 times
10 Tue Jan 2023 1895.20 1895.00 1905.00 1845.00 1.192 times
09 Mon Jan 2023 1892.20 1855.85 1901.50 1847.95 1.193 times
06 Fri Jan 2023 1838.50 1861.00 1868.40 1830.00 0.479 times
05 Thu Jan 2023 1858.10 1883.20 1883.20 1835.55 1.001 times
04 Wed Jan 2023 1857.40 1896.15 1914.00 1851.00 0.691 times
03 Tue Jan 2023 1892.75 1902.55 1924.00 1882.00 1.39 times

Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2059.5, for a target of 1979.1 or 1912.07

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1754.20
Downside Target 1830.00
Downside Target 1916.00
Downside Target 2006.00
Downside Target 2074.85
Upside Target 2141.35
Upside Target 2148.65
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1959.08
Downside Intraday Target 1824.87
Upside Intraday Target 2184.43
Upside Intraday Target 2275.57
Downside Intraday Target 2050.22

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 2093.30 1916.00 2141.35 1916.00 1.087 times
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times
30 Fri Dec 2022 1932.10 1802.20 1995.50 1754.20 1.489 times
23 Fri Dec 2022 1806.60 2045.00 2074.85 1780.65 1.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 2093.30 1932.10 2141.35 1830.00 0.647 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 40, 13, 52 Buy
MACD -44, -75Buy
Stochastics 63None
CCI 310Buy
RSI 51Buy
OBV 411944Sell
VWAP 1964Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1963.56 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme