(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 88758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1793.55 | 1804.00 | 1814.85 | 1779.35 | 0.682 times |
| 19 Fri Apr 2024 | 1770.75 | 1755.45 | 1783.20 | 1731.00 | 1.206 times |
| 18 Thu Apr 2024 | 1776.05 | 1830.00 | 1850.00 | 1761.45 | 1.037 times |
| 16 Tue Apr 2024 | 1811.95 | 1802.10 | 1836.00 | 1802.10 | 0.725 times |
| 15 Mon Apr 2024 | 1815.85 | 1808.00 | 1845.60 | 1794.80 | 2.096 times |
| 12 Fri Apr 2024 | 1884.60 | 1908.00 | 1922.80 | 1880.00 | 0.314 times |
| 10 Wed Apr 2024 | 1907.40 | 1929.35 | 1929.35 | 1893.60 | 0.312 times |
| 09 Tue Apr 2024 | 1916.10 | 1933.00 | 1945.25 | 1907.60 | 0.771 times |
| 08 Mon Apr 2024 | 1920.35 | 1950.00 | 1973.95 | 1905.00 | 1.851 times |
| 05 Fri Apr 2024 | 1902.50 | 1890.50 | 1937.05 | 1875.60 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1811.1, but if it comes above 1811.1, then a intra day buy could be more profitable.
If you take a sell trade below 1811.1, then use 1811.1 as stoploss and 1757.3 as target. However if you take a buy trade in stock , then use 1811.1 as stoploss and 1855.93 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1020.05 |
| Downside Target | 1563.05 |
| Downside Target | 1645.00 |
| Downside Target | 1699.40 |
| Upside Target | 1859.00 |
| Upside Target | 1880.00 |
| Upside Target | 1937.05 |
| Upside Target | 1938.40 |
| Upside Target | 1973.95 |
| Upside Target | 1998.20 |
| Upside Target | 2016.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1776.98 |
| Downside Intraday Target | 1760.42 |
| Upside Intraday Target | 1812.48 |
| Upside Intraday Target | 1831.42 |
| Upside Intraday Target | 1795.92 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1793.55 | 1804.00 | 1814.85 | 1779.35 | 0.135 times |
| 19 Fri Apr 2024 | 1770.75 | 1808.00 | 1850.00 | 1731.00 | 1.559 times |
| 12 Fri Apr 2024 | 1884.60 | 1950.00 | 1973.95 | 1880.00 | 1.095 times |
| 05 Fri Apr 2024 | 1902.50 | 1859.00 | 1937.05 | 1859.00 | 1.722 times |
| 28 Thu Mar 2024 | 1833.95 | 1843.60 | 1938.40 | 1805.00 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1793.55 | 1859.00 | 1973.95 | 1731.00 | 0.627 times |
| 28 Thu Mar 2024 | 1833.95 | 1932.95 | 1998.20 | 1645.00 | 0.421 times |
| 29 Thu Feb 2024 | 1909.15 | 1687.30 | 2016.00 | 1649.85 | 1.387 times |
| 31 Wed Jan 2024 | 1669.20 | 1597.10 | 1760.35 | 1563.05 | 0.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.14 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.14 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow