Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Adanigreen is 105220

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 2175.80 2179.80 2194.35 2152.85 0.315 times
11 Thu Aug 2022 2163.45 2185.00 2195.15 2156.55 0.196 times
10 Wed Aug 2022 2164.00 2180.00 2198.80 2150.00 0.259 times
08 Mon Aug 2022 2165.00 2124.00 2183.50 2109.45 0.389 times
05 Fri Aug 2022 2103.05 2207.95 2208.35 2070.00 0.547 times
04 Thu Aug 2022 2189.90 2240.00 2279.65 2159.20 0.667 times
03 Wed Aug 2022 2202.05 2300.00 2310.00 2170.20 0.952 times
02 Tue Aug 2022 2295.15 2293.80 2320.00 2250.00 1.466 times
01 Mon Aug 2022 2276.95 2203.25 2293.80 2174.00 4.278 times
29 Fri Jul 2022 2168.45 2143.55 2231.95 2143.55 0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 2207 or till 2277.4. Use a stoploss of 2148.38 and if this stock hits its stoploss, then it can fall down till 2089.74

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1832.00
Downside Target 1906.85
Downside Target 1989.00
Downside Target 2054.20
Upside Target 2198.80
Upside Target 2231.95
Upside Target 2320.00
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2123.9
Downside Intraday Target 2072
Upside Intraday Target 2213.25
Upside Intraday Target 2250.7
Downside Intraday Target 2161.35

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 2175.80 2124.00 2198.80 2109.45 0.147 times
05 Fri Aug 2022 2103.05 2203.25 2320.00 2070.00 3.257 times
29 Fri Jul 2022 2168.45 2124.95 2231.95 2085.70 0.277 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 2175.80 2203.25 2320.00 2070.00 0.266 times
29 Fri Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD 65, 72Sell
Stochastics 39None
CCI -36Buy
RSI 53Buy
OBV 156257Sell
VWAP 2235Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.16 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme