Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Adanigreen is 111571

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 2103.05 2207.95 2208.35 2070.00 0.515 times
04 Thu Aug 2022 2189.90 2240.00 2279.65 2159.20 0.629 times
03 Wed Aug 2022 2202.05 2300.00 2310.00 2170.20 0.898 times
02 Tue Aug 2022 2295.15 2293.80 2320.00 2250.00 1.383 times
01 Mon Aug 2022 2276.95 2203.25 2293.80 2174.00 4.034 times
29 Fri Jul 2022 2168.45 2143.55 2231.95 2143.55 0.768 times
28 Thu Jul 2022 2143.55 2123.70 2158.85 2111.00 0.408 times
27 Wed Jul 2022 2097.30 2114.00 2114.00 2090.00 0.241 times
26 Tue Jul 2022 2102.50 2138.50 2152.70 2085.70 0.473 times
25 Mon Jul 2022 2135.70 2124.95 2159.00 2117.65 0.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2080.4 as stoploss in an intra day buy trade for a target of 2149.67. However, stock will show a bearish move below 2080.4.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1832.00
Downside Target 1906.85
Downside Target 1989.00
Downside Target 2054.20
Upside Target 2150.95
Upside Target 2231.95
Upside Target 2320.00
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2008.7
Downside Intraday Target 1914.35
Upside Intraday Target 2258.7
Upside Intraday Target 2414.35
Upside Intraday Target 2164.35

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 2103.05 2203.25 2320.00 2070.00 3.257 times
29 Fri Jul 2022 2168.45 2124.95 2231.95 2085.70 0.277 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times
08 Fri Jul 2022 1920.90 1960.40 1990.45 1860.80 0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 2103.05 2203.25 2320.00 2070.00 0.232 times
29 Fri Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 3 Sell
MACD 78, 80Sell
Stochastics 37None
CCI -62Sell
RSI 49Sell
OBV 643273Sell
VWAP 2225Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2224.99 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme