Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Adanigreen is 116810

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 2189.90 2240.00 2279.65 2159.20 0.601 times
03 Wed Aug 2022 2202.05 2300.00 2310.00 2170.20 0.858 times
02 Tue Aug 2022 2295.15 2293.80 2320.00 2250.00 1.321 times
01 Mon Aug 2022 2276.95 2203.25 2293.80 2174.00 3.853 times
29 Fri Jul 2022 2168.45 2143.55 2231.95 2143.55 0.733 times
28 Thu Jul 2022 2143.55 2123.70 2158.85 2111.00 0.389 times
27 Wed Jul 2022 2097.30 2114.00 2114.00 2090.00 0.23 times
26 Tue Jul 2022 2102.50 2138.50 2152.70 2085.70 0.452 times
25 Mon Jul 2022 2135.70 2124.95 2159.00 2117.65 0.383 times
22 Fri Jul 2022 2119.80 2120.00 2132.00 2095.25 0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2225.6 as stoploss in an intra day sell trade for a target of 2140.56. However, stock will show a bullish move above 2225.6.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1832.00
Downside Target 1906.85
Downside Target 1989.00
Downside Target 2054.20
Downside Target 2150.95
Upside Target 2231.95
Upside Target 2320.00
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2126.07
Downside Intraday Target 2062.23
Upside Intraday Target 2286.87
Upside Intraday Target 2383.83
Upside Intraday Target 2223.03

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 2189.90 2203.25 2320.00 2159.20 3.032 times
29 Fri Jul 2022 2168.45 2124.95 2231.95 2085.70 0.277 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times
08 Fri Jul 2022 1920.90 1960.40 1990.45 1860.80 0.494 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 2189.90 2203.25 2320.00 2159.20 0.216 times
29 Fri Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 19 Buy
MACD 93, 80Buy
Stochastics 63None
CCI 41Sell
RSI 51Buy
OBV 715683Sell
VWAP 2223Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.22 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme