Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Adanigreen is 170138

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 2168.45 2143.55 2231.95 2143.55 0.503 times
28 Thu Jul 2022 2143.55 2123.70 2158.85 2111.00 0.267 times
27 Wed Jul 2022 2097.30 2114.00 2114.00 2090.00 0.158 times
26 Tue Jul 2022 2102.50 2138.50 2152.70 2085.70 0.31 times
25 Mon Jul 2022 2135.70 2124.95 2159.00 2117.65 0.263 times
22 Fri Jul 2022 2119.80 2120.00 2132.00 2095.25 0.502 times
21 Thu Jul 2022 2110.30 2092.70 2126.00 2061.05 0.721 times
20 Wed Jul 2022 2084.40 2132.30 2150.95 2054.20 0.37 times
19 Tue Jul 2022 2108.05 2077.00 2118.60 2069.65 0.709 times
18 Mon Jul 2022 2090.70 2108.00 2131.80 2070.00 3.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2181.6 as stoploss in an intra day sell trade for a target of 2071.1. However, stock will show a bullish move above 2181.6.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1651.05
Downside Target 1750.75
Downside Target 1832.00
Downside Target 1978.45
Downside Target 2040.00
Downside Target 2085.70
Downside Target 2150.95
Upside Target 2231.95
Upside Target 2386.15
Upside Target 2954.45
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2092.12
Downside Intraday Target 2015.78
Upside Intraday Target 2238.37
Upside Intraday Target 2308.28
Downside Intraday Target 2162.03

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 2168.45 2124.95 2231.95 2085.70 0.277 times
22 Fri Jul 2022 2119.80 2108.00 2150.95 2054.20 0.421 times
15 Fri Jul 2022 2071.45 1918.00 2386.15 1916.15 14.348 times
08 Fri Jul 2022 1920.90 1960.40 1990.45 1860.80 0.494 times
01 Fri Jul 2022 1959.70 1889.70 1978.45 1871.05 0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 2168.45 1934.00 2386.15 1860.80 1.281 times
30 Thu Jun 2022 1929.00 1825.00 1989.00 1651.05 1.431 times
31 Tue May 2022 1898.80 2860.05 2954.45 1832.00 0.768 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 36 Buy
MACD 63, 52Buy
Stochastics 70None
CCI 205Buy
RSI 50Buy
OBV 284596Sell
VWAP 2106Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2106.38 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme