Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 290437

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 997.20 1013.90 1013.90 990.30 0.49 times
03 Thu Jul 2025 1008.40 1023.40 1023.40 1005.00 0.696 times
02 Wed Jul 2025 1019.15 1016.20 1032.00 1012.40 0.663 times
01 Tue Jul 2025 1015.70 1031.55 1038.00 1006.75 1.093 times
30 Mon Jun 2025 1025.65 1020.45 1034.00 1015.00 0.731 times
27 Fri Jun 2025 1015.75 997.95 1046.90 993.25 3.029 times
26 Thu Jun 2025 992.15 982.35 993.50 975.80 0.549 times
25 Wed Jun 2025 980.90 989.10 997.00 978.80 0.76 times
24 Tue Jun 2025 987.50 983.45 1001.95 975.00 0.959 times
23 Mon Jun 2025 960.40 931.95 964.80 931.95 0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 972.7 or till 937.4. Use a stoploss of 1002.03 and if the stock hits stoploss, then it can shoot up till 1031.39

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 758.00
Downside Target 850.30
Downside Target 929.00
Downside Target 975.00
Upside Target 997.80
Upside Target 1024.45
Upside Target 1038.00
Upside Target 1038.25
Upside Target 1046.90
Upside Target 1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 979
Downside Intraday Target 960.8
Upside Intraday Target 1026.7
Upside Intraday Target 1056.2
Upside Intraday Target 1008.5

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 997.20 1020.45 1038.00 990.30 0.587 times
27 Fri Jun 2025 1015.75 931.95 1046.90 931.95 2.275 times
19 Thu Jun 2025 934.25 985.50 997.80 929.00 0.512 times
13 Fri Jun 2025 989.65 1029.70 1077.20 986.00 1.05 times
06 Fri Jun 2025 1018.60 1016.25 1024.45 984.20 1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 997.20 1031.55 1038.00 990.30 0.146 times
30 Mon Jun 2025 1025.65 1016.25 1077.20 929.00 0.614 times
30 Fri May 2025 1014.35 905.55 1038.25 854.50 1.699 times
30 Wed Apr 2025 900.35 948.00 975.00 850.30 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.23 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.23 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme